Tradegate Exchange

SAP SE

371

290

269,70

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	10:47:03,708	11		269,70
			11	269,70
			11	269,70
31/01/2025	10:47:00,632	15		269,65
			15	269,65
			15	269,65
31/01/2025	10:46:53,002	5		269,70
			5	269,70
			5	269,70
31/01/2025	10:46:35,161	185		269,70
			185	269,70
			185	269,70
31/01/2025	10:46:24,797	20		269,75
			20	269,75
			20	269,75
31/01/2025	10:45:54,496	100		269,80
			57	269,80
			20	269,80
			3	269,80
			100	269,80
			20	269,80
31/01/2025	10:45:41,895	100		269,70
			100	269,70
			100	269,70
31/01/2025	10:45:41,186	4		269,75
			4	269,75
			4	269,75
31/01/2025	10:45:16,158	20		269,55
			20	269,55
			20	269,55
31/01/2025	10:44:58,757	10		269,65
			10	269,65
			10	269,65
31/01/2025	10:44:19,966	20		269,65
			20	269,65
			20	269,65
31/01/2025	10:43:19,938	8		269,75
			8	269,75
			8	269,75
31/01/2025	10:42:57,314	2		269,75
			2	269,75
			2	269,75
31/01/2025	10:42:28,417	39		269,75
			39	269,75
			1	269,75
			4	269,75
			20	269,75
			8	269,75
			6	269,75
31/01/2025	10:42:28,347	2		269,75
			2	269,75
			2	269,75
31/01/2025	10:42:26,320	5		269,70
			5	269,70
			5	269,70
31/01/2025	10:42:10,191	3		269,70
			3	269,70
			3	269,70
31/01/2025	10:41:45,059	15		269,70
			15	269,70
			15	269,70
31/01/2025	10:41:43,918	100		269,70
			100	269,70
			100	269,70
31/01/2025	10:41:38,058	1		269,70
			1	269,70
			1	269,70
31/01/2025	10:40:51,297	26		269,55
			26	269,55
			26	269,55
31/01/2025	10:40:46,076	22		269,55
			22	269,55
			22	269,55
31/01/2025	10:40:34,133	10		269,60
			10	269,60
			10	269,60
31/01/2025	10:40:32,613	1		269,60
			1	269,60
			1	269,60
31/01/2025	10:39:19,861	100		269,75
			100	269,75
			100	269,75
31/01/2025	10:39:13,436	4		269,75
			4	269,75
			4	269,75
31/01/2025	10:39:12,346	15		269,75
			15	269,75
			15	269,75
31/01/2025	10:39:06,704	15		269,65
			15	269,65
			15	269,65
31/01/2025	10:38:31,504	100		269,70
			100	269,70
			100	269,70
31/01/2025	10:37:13,549	37		269,65
			37	269,65
			37	269,65
31/01/2025	10:37:11,276	10		269,75
			10	269,75
			10	269,75
31/01/2025	10:37:06,777	48		269,65
			48	269,65
			48	269,65
31/01/2025	10:37:00,204	37		269,70
			37	269,70
			37	269,70
31/01/2025	10:36:47,076	3		269,75
			3	269,75
			3	269,75
31/01/2025	10:36:25,010	30		269,75
			30	269,75
			30	269,75
31/01/2025	10:36:08,113	1		269,75
			1	269,75
			1	269,75
31/01/2025	10:35:25,598	20		269,60
			20	269,60
			20	269,60
31/01/2025	10:35:00,972	50		269,55
			50	269,55
			50	269,55
31/01/2025	10:34:56,509	20		269,50
			20	269,50
			20	269,50
31/01/2025	10:34:19,273	6		269,45
			6	269,45
			6	269,45
31/01/2025	10:34:04,495	15		269,55
			15	269,55
			15	269,55
31/01/2025	10:34:04,197	50		269,55
			50	269,55
			50	269,55
31/01/2025	10:33:59,350	40		269,50
			40	269,50
			40	269,50
31/01/2025	10:33:39,274	15		269,55
			15	269,55
			15	269,55
31/01/2025	10:33:30,964	10		269,50
			10	269,50
			10	269,50
31/01/2025	10:32:47,794	5		269,40
			5	269,40
			5	269,40
31/01/2025	10:32:47,750	200		269,40
			200	269,40
			200	269,40
31/01/2025	10:32:47,357	40		269,45
			40	269,45
			40	269,45
31/01/2025	10:32:39,135	75		269,45
			75	269,45
			75	269,45
31/01/2025	10:32:35,854	24		269,45
			24	269,45
			24	269,45
31/01/2025	10:32:12,621	10		269,50
			10	269,50
			10	269,50
31/01/2025	10:31:41,457	46		269,55
			46	269,55
			46	269,55
31/01/2025	10:31:35,240	40		269,65
			40	269,65
			40	269,65
31/01/2025	10:31:25,862	4		269,60
			4	269,60
			4	269,60
31/01/2025	10:31:25,663	5		269,55
			5	269,55
			5	269,55
31/01/2025	10:31:20,108	805		269,50
			618	269,50
			805	269,50
			187	269,50
31/01/2025	10:30:45,792	200		269,50
			195	269,50
			200	269,50
			5	269,50
31/01/2025	10:30:28,963	74		269,45
			74	269,45
			74	269,45
31/01/2025	10:30:20,612	20		269,40
			20	269,40
			20	269,40
31/01/2025	10:30:03,769	40		269,35
			40	269,35
			40	269,35
31/01/2025	10:29:41,920	93		269,30
			93	269,30
			93	269,30
31/01/2025	10:28:55,972	50		269,15
			50	269,15
			50	269,15
31/01/2025	10:28:35,907	20		268,90
			20	268,90
			20	268,90
31/01/2025	10:27:51,091	1		268,85
			1	268,85
			1	268,85
31/01/2025	10:27:08,777	10		268,85
			10	268,85
			10	268,85
31/01/2025	10:27:03,364	50		268,85
			50	268,85
			50	268,85
31/01/2025	10:26:29,668	19		268,90
			19	268,90
			19	268,90
31/01/2025	10:25:28,816	8		268,90
			8	268,90
			8	268,90
31/01/2025	10:25:26,062	14		268,90
			14	268,90
			14	268,90
31/01/2025	10:25:15,214	10		268,80
			10	268,80
			10	268,80
31/01/2025	10:25:10,104	5		268,90
			5	268,90
			5	268,90
31/01/2025	10:24:31,452	70		268,85
			70	268,85
			70	268,85
31/01/2025	10:23:28,699	28		268,80
			28	268,80
			28	268,80
31/01/2025	10:22:55,938	25		268,80
			25	268,80
			25	268,80
31/01/2025	10:22:26,109	35		268,85
			35	268,85
			35	268,85
31/01/2025	10:21:38,329	6		269,00
			6	269,00
			6	269,00
31/01/2025	10:21:30,256	20		269,00
			20	269,00
			20	269,00
31/01/2025	10:20:53,927	15		269,00
			15	269,00
			15	269,00
31/01/2025	10:20:50,832	10		269,05
			10	269,05
			10	269,05
31/01/2025	10:20:39,673	10		269,00
			10	269,00
			10	269,00
31/01/2025	10:19:28,113	15		269,10
			15	269,10
			15	269,10
31/01/2025	10:19:11,701	5		269,10
			5	269,10
			5	269,10
31/01/2025	10:18:44,228	2		269,00
			2	269,00
			2	269,00
31/01/2025	10:17:25,791	8		268,85
			8	268,85
			8	268,85
31/01/2025	10:17:23,479	4		268,85
			4	268,85
			4	268,85
31/01/2025	10:16:16,814	40		268,85
			40	268,85
			40	268,85
31/01/2025	10:15:47,729	11		269,00
			11	269,00
			11	269,00
31/01/2025	10:15:38,542	5		268,90
			5	268,90
			5	268,90
31/01/2025	10:14:51,634	2		268,75
			2	268,75
			2	268,75
31/01/2025	10:14:34,614	90		268,80
			90	268,80
			90	268,80
31/01/2025	10:14:18,915	2		268,80
			2	268,80
			2	268,80
31/01/2025	10:13:42,638	75		268,70
			27	268,70
			48	268,70
			75	268,70
31/01/2025	10:13:10,076	3		268,65
			3	268,65
			3	268,65
31/01/2025	10:12:58,101	1		268,60
			1	268,60
			1	268,60
31/01/2025	10:11:59,133	60		268,65
			60	268,65
			60	268,65
31/01/2025	10:11:26,237	20		268,65
			20	268,65
			20	268,65
31/01/2025	10:10:48,859	20		268,65
			20	268,65
			20	268,65
31/01/2025	10:10:32,181	35		268,60
			35	268,60
			35	268,60
31/01/2025	10:09:42,866	3		268,45
			3	268,45
			3	268,45
31/01/2025	10:08:11,732	100		268,55
			100	268,55
			100	268,55
31/01/2025	10:07:39,894	10		268,60
			10	268,60
			10	268,60
31/01/2025	10:07:18,240	100		268,65
			100	268,65
			100	268,65
31/01/2025	10:07:04,352	10		268,60
			10	268,60
			10	268,60
31/01/2025	10:07:03,239	20		268,60
			20	268,60
			20	268,60
31/01/2025	10:06:40,233	4		268,50
			4	268,50
			4	268,50
31/01/2025	10:06:36,915	20		268,50
			20	268,50
			20	268,50
31/01/2025	10:06:22,871	15		268,55
			15	268,55
			15	268,55
31/01/2025	10:06:00,731	3		268,55
			3	268,55
			3	268,55
31/01/2025	10:05:06,470	2		268,65
			2	268,65
			2	268,65
31/01/2025	10:04:58,486	10		268,70
			10	268,70
			10	268,70
31/01/2025	10:04:16,220	10		268,65
			10	268,65
			10	268,65
31/01/2025	10:04:09,457	200		268,60
			200	268,60
			200	268,60
31/01/2025	10:03:29,822	13		268,75
			13	268,75
			13	268,75
31/01/2025	10:02:26,089	5		268,50
			5	268,50
			5	268,50
31/01/2025	10:01:37,567	50		268,35
			50	268,35
			50	268,35
31/01/2025	10:01:14,050	30		268,35
			30	268,35
			30	268,35
31/01/2025	10:00:04,899	5		268,50
			5	268,50
			5	268,50
31/01/2025	10:00:00,946	70		268,35
			70	268,35
			70	268,35
31/01/2025	09:58:46,283	56		267,85
			56	267,85
			56	267,85
31/01/2025	09:57:59,702	10		267,95
			10	267,95
			10	267,95
31/01/2025	09:56:57,846	80		268,10
			80	268,10
			80	268,10
31/01/2025	09:55:48,604	105		268,10
			105	268,10
			105	268,10
31/01/2025	09:54:52,432	2		268,15
			2	268,15
			2	268,15
31/01/2025	09:54:03,284	30		268,15
			30	268,15
			30	268,15
31/01/2025	09:52:54,931	25		268,15
			25	268,15
			25	268,15
31/01/2025	09:52:50,652	1		268,20
			1	268,20
			1	268,20
31/01/2025	09:52:11,392	3		268,20
			3	268,20
			3	268,20
31/01/2025	09:51:23,073	47		268,15
			47	268,15
			47	268,15
31/01/2025	09:50:08,281	10		268,15
			10	268,15
			10	268,15
31/01/2025	09:49:37,900	40		268,20
			40	268,20
			40	268,20
31/01/2025	09:48:59,666	5		268,20
			5	268,20
			5	268,20
31/01/2025	09:48:09,475	20		268,25
			20	268,25
			20	268,25
31/01/2025	09:47:54,219	1		268,30
			1	268,30
			1	268,30
31/01/2025	09:47:01,415	8		268,25
			8	268,25
			8	268,25
31/01/2025	09:45:27,261	2		268,20
			2	268,20
			2	268,20
31/01/2025	09:45:19,869	6		268,20
			6	268,20
			6	268,20
31/01/2025	09:45:15,520	50		268,20
			50	268,20
			50	268,20
31/01/2025	09:44:59,109	6		268,05
			6	268,05
			6	268,05
31/01/2025	09:44:18,383	1		268,15
			1	268,15
			1	268,15
31/01/2025	09:42:58,633	10		268,00
			10	268,00
			10	268,00
31/01/2025	09:41:43,586	10		268,10
			10	268,10
			10	268,10
31/01/2025	09:40:40,268	18		268,15
			18	268,15
			18	268,15
31/01/2025	09:40:01,645	4		268,20
			4	268,20
			4	268,20
31/01/2025	09:39:18,909	80		268,10
			80	268,10
			80	268,10
31/01/2025	09:38:48,704	20		268,25
			20	268,25
			20	268,25
31/01/2025	09:38:24,356	7		268,30
			7	268,30
			7	268,30
31/01/2025	09:36:51,759	45		268,05
			45	268,05
			45	268,05
31/01/2025	09:36:37,406	200		268,10
			200	268,10
			200	268,10
31/01/2025	09:36:12,194	21		268,10
			21	268,10
			21	268,10
31/01/2025	09:36:02,377	4		268,10
			4	268,10
			4	268,10
31/01/2025	09:36:00,737	2		268,15
			2	268,15
			2	268,15
31/01/2025	09:35:43,136	10		268,15
			10	268,15
			10	268,15
31/01/2025	09:33:43,576	20		268,00
			20	268,00
			20	268,00
31/01/2025	09:33:39,895	35		268,05
			35	268,05
			35	268,05
31/01/2025	09:33:29,443	20		268,05
			20	268,05
			20	268,05
31/01/2025	09:33:06,989	75		268,15
			75	268,15
			75	268,15
31/01/2025	09:32:45,942	15		268,15
			15	268,15
			15	268,15
31/01/2025	09:30:10,403	1		268,00
			1	268,00
			1	268,00
31/01/2025	09:30:05,046	1		268,10
			1	268,10
			1	268,10
31/01/2025	09:28:34,984	700		267,70
			700	267,70
			670	267,70
			30	267,70
31/01/2025	09:28:21,928	200		267,70
			200	267,70
			200	267,70
31/01/2025	09:27:40,842	3		267,75
			3	267,75
			3	267,75
31/01/2025	09:26:11,374	35		268,05
			35	268,05
			35	268,05
31/01/2025	09:25:15,672	15		267,80
			15	267,80
			15	267,80
31/01/2025	09:23:17,506	16		267,90
			16	267,90
			16	267,90
31/01/2025	09:23:07,553	15		268,00
			15	268,00
			15	268,00
31/01/2025	09:21:32,377	85		268,10
			85	268,10
			85	268,10
31/01/2025	09:20:07,508	25		267,90
			25	267,90
			25	267,90
31/01/2025	09:20:01,167	20		267,90
			20	267,90
			20	267,90
31/01/2025	09:19:27,577	200		267,90
			200	267,90
			200	267,90
31/01/2025	09:19:22,492	70		267,85
			70	267,85
			70	267,85
31/01/2025	09:19:03,196	32		267,85
			32	267,85
			32	267,85
31/01/2025	09:18:56,276	5		267,90
			5	267,90
			5	267,90
31/01/2025	09:17:53,733	23		267,85
			23	267,85
			23	267,85
31/01/2025	09:17:41,415	4		267,85
			4	267,85
			4	267,85
31/01/2025	09:15:11,880	15		267,90
			15	267,90
			15	267,90
31/01/2025	09:14:31,104	200		267,70
			200	267,70
			200	267,70
31/01/2025	09:13:31,053	10		267,75
			10	267,75
			10	267,75
31/01/2025	09:13:14,484	4		267,80
			4	267,80
			4	267,80
31/01/2025	09:13:07,877	15		267,65
			15	267,65
			15	267,65
31/01/2025	09:11:12,162	6		267,85
			6	267,85
			6	267,85
31/01/2025	09:10:33,650	80		268,10
			80	268,10
			80	268,10
31/01/2025	09:10:12,442	200		268,10
			200	268,10
			200	268,10
31/01/2025	09:10:03,742	7		268,20
			7	268,20
			7	268,20
31/01/2025	09:08:47,728	200		268,10
			200	268,10
			200	268,10
31/01/2025	09:08:34,119	20		268,10
			20	268,10
			20	268,10
31/01/2025	09:08:14,526	6		268,25
			6	268,25
			6	268,25
31/01/2025	09:07:52,228	1		268,20
			1	268,20
			1	268,20
31/01/2025	09:07:52,152	3		268,20
			3	268,20
			3	268,20
31/01/2025	09:07:25,707	10		268,35
			10	268,35
			10	268,35
31/01/2025	09:07:19,644	100		268,35
			100	268,35
			100	268,35
31/01/2025	09:07:08,965	1		268,45
			1	268,45
			1	268,45
31/01/2025	09:07:03,637	15		268,60
			15	268,60
			15	268,60
31/01/2025	09:06:40,956	20		268,65
			20	268,65
			20	268,65
31/01/2025	09:05:08,388	19		268,45
			19	268,45
			19	268,45
31/01/2025	09:03:56,199	4		268,50
			4	268,50
			4	268,50
31/01/2025	09:03:42,814	55		268,65
			55	268,65
			55	268,65
31/01/2025	09:03:28,607	20		268,60
			20	268,60
			20	268,60
31/01/2025	09:03:27,604	20		268,65
			20	268,65
			20	268,65
31/01/2025	09:03:16,995	180		268,70
			180	268,70
			180	268,70
31/01/2025	09:02:15,033	40		268,75
			40	268,75
			40	268,75
31/01/2025	09:02:13,748	11		268,95
			11	268,95
			11	268,95
31/01/2025	09:01:40,416	3		268,60
			3	268,60
			3	268,60
31/01/2025	09:01:27,835	3		268,95
			3	268,95
			3	268,95
31/01/2025	09:00:59,517	500		269,15
			500	269,15
			500	269,15
31/01/2025	09:00:52,131	6		269,20
			6	269,20
			6	269,20
31/01/2025	09:00:33,203	7		268,85
			7	268,85
			7	268,85
31/01/2025	09:00:32,709	1		269,30
			1	269,30
			1	269,30
31/01/2025	08:59:52,488	500		268,20
			216	268,20
			500	268,20
			284	268,20
31/01/2025	08:58:43,737	200		269,25
			200	269,25
			150	269,25
			50	269,25
31/01/2025	08:58:20,767	27		269,05
			27	269,05
			27	269,05
31/01/2025	08:58:06,143	18		269,05
			18	269,05
			18	269,05
31/01/2025	08:55:11,444	250		269,10
			250	269,10
			250	269,10
31/01/2025	08:54:51,566	10		269,40
			10	269,40
			10	269,40
31/01/2025	08:54:49,796	100		269,05
			100	269,05
			100	269,05
31/01/2025	08:54:02,616	13		269,05
			13	269,05
			13	269,05
31/01/2025	08:53:54,472	16		269,00
			16	269,00
			16	269,00
31/01/2025	08:53:35,919	5		268,45
			5	268,45
			5	268,45
31/01/2025	08:53:11,288	8		269,40
			8	269,40
			8	269,40
31/01/2025	08:53:01,897	9		269,40
			9	269,40
			9	269,40
31/01/2025	08:52:54,952	34		268,45
			34	268,45
			18	268,45
			16	268,45
31/01/2025	08:52:14,096	4		269,40
			4	269,40
			4	269,40
31/01/2025	08:51:52,165	4		268,45
			4	268,45
			4	268,45
31/01/2025	08:51:37,801	1		268,45
			1	268,45
			1	268,45
31/01/2025	08:50:48,898	10		268,45
			10	268,45
			10	268,45
31/01/2025	08:50:29,135	711		268,95
			711	268,95
			711	268,95
31/01/2025	08:50:14,908	250		269,00
			250	269,00
			250	269,00
31/01/2025	08:49:37,986	45		269,15
			45	269,15
			45	269,15
31/01/2025	08:49:19,190	3		269,15
			3	269,15
			3	269,15
31/01/2025	08:49:01,304	15		269,00
			15	269,00
			15	269,00
31/01/2025	08:48:06,765	168		269,00
			168	269,00
			168	269,00
31/01/2025	08:47:53,706	20		269,15
			20	269,15
			20	269,15
31/01/2025	08:47:42,325	2		269,15
			2	269,15
			2	269,15
31/01/2025	08:47:26,085	10		269,15
			10	269,15
			10	269,15
31/01/2025	08:45:01,588	4		269,00
			4	269,00
			4	269,00
31/01/2025	08:44:27,033	1		269,00
			1	269,00
			1	269,00
31/01/2025	08:42:59,939	30		269,15
			30	269,15
			30	269,15
31/01/2025	08:42:08,836	56		269,00
			56	269,00
			56	269,00
31/01/2025	08:41:07,066	40		269,15
			40	269,15
			40	269,15
31/01/2025	08:40:47,567	2		269,00
			2	269,00
			2	269,00
31/01/2025	08:39:37,775	25		269,00
			25	269,00
			25	269,00
31/01/2025	08:38:54,458	18		269,15
			18	269,15
			18	269,15
31/01/2025	08:38:49,179	10		269,15
			10	269,15
			10	269,15
31/01/2025	08:37:23,501	15		269,15
			15	269,15
			15	269,15
31/01/2025	08:37:21,330	15		269,15
			15	269,15
			15	269,15
31/01/2025	08:36:47,522	1		269,00
			1	269,00
			1	269,00
31/01/2025	08:36:42,771	13		269,00
			13	269,00
			13	269,00
31/01/2025	08:34:18,300	3		269,00
			3	269,00
			3	269,00
31/01/2025	08:33:42,461	37		269,15
			37	269,15
			37	269,15
31/01/2025	08:33:30,856	130		269,00
			130	269,00
			130	269,00
31/01/2025	08:33:29,434	4		269,15
			4	269,15
			4	269,15
31/01/2025	08:32:39,237	1		269,15
			1	269,15
			1	269,15
31/01/2025	08:30:15,277	20		269,15
			20	269,15
			20	269,15
31/01/2025	08:29:57,708	20		269,10
			20	269,10
			20	269,10
31/01/2025	08:29:49,561	250		269,00
			250	269,00
			250	269,00
31/01/2025	08:29:41,293	10		269,00
			10	269,00
			10	269,00
31/01/2025	08:29:12,406	53		269,00
			50	269,00
			17	269,00
			6	269,00
			3	269,00
			30	269,00
31/01/2025	08:28:37,491	250		269,00
			250	269,00
			250	269,00
31/01/2025	08:28:31,837	250		269,00
			250	269,00
			250	269,00
31/01/2025	08:28:22,937	20		269,20
			20	269,20
			20	269,20
31/01/2025	08:28:22,792	3		269,40
			3	269,40
			3	269,40
31/01/2025	08:28:20,311	1		269,40
			1	269,40
			1	269,40
31/01/2025	08:28:17,619	15		269,40
			5	269,40
			10	269,40
			15	269,40
31/01/2025	08:28:10,326	1		269,40
			1	269,40
			1	269,40
31/01/2025	08:28:01,055	4		269,40
			4	269,40
			4	269,40
31/01/2025	08:27:27,768	7		269,00
			7	269,00
			7	269,00
31/01/2025	08:27:18,544	1		269,40
			1	269,40
			1	269,40
31/01/2025	08:27:08,634	200		269,10
			200	269,10
			100	269,10
			100	269,10
31/01/2025	08:27:05,751	40		269,05
			9	269,05
			40	269,05
			31	269,05
31/01/2025	08:27:02,214	756		269,00
			100	269,00
			100	269,00
			50	269,00
			42	269,00
			713	269,00
			50	269,00
			32	269,00
			30	269,00
			12	269,00
			38	269,00
			20	269,00
			8	269,00
			55	269,00
			20	269,00
			40	269,00
			100	269,00
			41	269,00
			20	269,00
			1	269,00
			20	269,00
			20	269,00
31/01/2025	08:26:29,485	289		268,95
			39	268,95
			250	268,95
			289	268,95
31/01/2025	08:25:30,077	3		268,95
			3	268,95
			3	268,95
31/01/2025	08:23:43,638	11		268,95
			11	268,95
			11	268,95
31/01/2025	08:23:37,482	6		268,95
			6	268,95
			6	268,95
31/01/2025	08:22:10,005	4		268,95
			2	268,95
			4	268,95
			2	268,95
31/01/2025	08:20:43,400	5		268,95
			5	268,95
			5	268,95
31/01/2025	08:18:33,791	45		268,95
			45	268,95
			10	268,95
			35	268,95
31/01/2025	08:18:14,383	20		268,45
			20	268,45
			20	268,45
31/01/2025	08:15:11,400	20		268,25
			20	268,25
			20	268,25
31/01/2025	08:13:45,484	5		268,95
			5	268,95
			5	268,95
31/01/2025	08:13:36,672	5		268,95
			5	268,95
			5	268,95
31/01/2025	08:11:08,769	5		268,95
			5	268,95
			5	268,95
31/01/2025	08:08:54,971	8		268,95
			8	268,95
			8	268,95
31/01/2025	08:08:32,376	86		268,70
			86	268,70
			75	268,70
			11	268,70
31/01/2025	08:07:47,606	6		268,95
			6	268,95
			6	268,95
31/01/2025	08:07:14,943	30		268,10
			18	268,10
			10	268,10
			30	268,10
			2	268,10
31/01/2025	08:06:32,738	1		268,95
			1	268,95
			1	268,95
31/01/2025	08:05:49,462	1		268,95
			1	268,95
			1	268,95
31/01/2025	08:03:38,509	1		268,95
			1	268,95
			1	268,95
31/01/2025	08:03:24,525	335		268,50
			3	268,50
			8	268,50
			6	268,50
			5	268,50
			45	268,50
			7	268,50
			2	268,50
			10	268,50
			5	268,50
			2	268,50
			8	268,50
			4	268,50
			20	268,50
			5	268,50
			50	268,50
			10	268,50
			15	268,50
			8	268,50
			2	268,50
			12	268,50
			10	268,50
			21	268,50
			200	268,50
			1	268,50
			40	268,50
			1	268,50
			5	268,50
			3	268,50
			99	268,50
			13	268,50
			10	268,50
			23	268,50
			5	268,50
			10	268,50
			2	268,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,20 / Vente: 119,24
Volume: 147 300
-0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 10:47:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)