Tradegate Exchange

Hexatronic Group AB

454

451

2.371

Date	Time	Volume	Order Volume	Price
17/04/2025	20:56:33.337	9		2.371
			9	2.371
			9	2.371
17/04/2025	20:54:23.292	3		2.397
			3	2.397
			3	2.397
17/04/2025	20:51:49.301	21		2.394
			21	2.394
			21	2.394
17/04/2025	20:51:47.395	2		2.394
			2	2.394
			2	2.394
17/04/2025	20:38:26.790	1		2.376
			1	2.376
			1	2.376
17/04/2025	20:33:52.461	1		2.376
			1	2.376
			1	2.376
17/04/2025	20:33:36.550	2		2.376
			2	2.376
			2	2.376
17/04/2025	20:31:26.597	1		2.376
			1	2.376
			1	2.376
17/04/2025	20:29:09.236	1		2.40
			1	2.40
			1	2.40
17/04/2025	20:23:23.111	1		2.377
			1	2.377
			1	2.377
17/04/2025	20:19:55.698	150		2.376
			150	2.376
			150	2.376
17/04/2025	20:19:26.026	2		2.376
			2	2.376
			2	2.376
17/04/2025	20:17:38.591	1		2.398
			1	2.398
			1	2.398
17/04/2025	20:17:34.970	1		2.398
			1	2.398
			1	2.398
17/04/2025	20:13:22.125	2		2.398
			2	2.398
			2	2.398
17/04/2025	20:10:22.754	5		2.40
			5	2.40
			5	2.40
17/04/2025	20:09:57.688	11		2.375
			11	2.375
			11	2.375
17/04/2025	20:08:40.405	1		2.40
			1	2.40
			1	2.40
17/04/2025	20:08:28.637	42		2.375
			42	2.375
			42	2.375
17/04/2025	20:07:50.098	1		2.399
			1	2.399
			1	2.399
17/04/2025	20:07:12.440	1		2.398
			1	2.398
			1	2.398
17/04/2025	20:07:02.473	7		2.375
			7	2.375
			7	2.375
17/04/2025	19:59:08.071	1		2.398
			1	2.398
			1	2.398
17/04/2025	19:57:27.786	5		2.398
			5	2.398
			5	2.398
17/04/2025	19:56:24.644	7		2.376
			7	2.376
			7	2.376
17/04/2025	19:55:57.870	3		2.376
			3	2.376
			3	2.376
17/04/2025	19:52:52.083	5		2.398
			5	2.398
			5	2.398
17/04/2025	19:52:34.149	1		2.373
			1	2.373
			1	2.373
17/04/2025	19:51:30.630	10		2.396
			10	2.396
			10	2.396
17/04/2025	19:48:08.559	1		2.376
			1	2.376
			1	2.376
17/04/2025	19:47:00.079	2		2.397
			2	2.397
			2	2.397
17/04/2025	19:45:24.043	2		2.394
			2	2.394
			2	2.394
17/04/2025	19:41:01.665	5		2.395
			5	2.395
			5	2.395
17/04/2025	19:35:53.541	2		2.395
			2	2.395
			2	2.395
17/04/2025	19:35:22.138	3		2.371
			3	2.371
			3	2.371
17/04/2025	19:32:43.215	1		2.395
			1	2.395
			1	2.395
17/04/2025	19:32:02.049	4		2.395
			4	2.395
			4	2.395
17/04/2025	19:31:29.637	1		2.371
			1	2.371
			1	2.371
17/04/2025	19:29:43.731	21		2.394
			21	2.394
			21	2.394
17/04/2025	19:28:08.779	3		2.37
			3	2.37
			3	2.37
17/04/2025	19:27:12.508	2		2.392
			2	2.392
			2	2.392
17/04/2025	19:26:20.645	1		2.394
			1	2.394
			1	2.394
17/04/2025	19:26:11.780	20		2.394
			20	2.394
			20	2.394
17/04/2025	19:25:00.906	1		2.394
			1	2.394
			1	2.394
17/04/2025	19:25:00.000	10		2.394
			10	2.394
			10	2.394
17/04/2025	19:23:55.275	1		2.394
			1	2.394
			1	2.394
17/04/2025	19:18:59.514	2		2.372
			2	2.372
			2	2.372
17/04/2025	19:17:16.933	4		2.397
			4	2.397
			4	2.397
17/04/2025	19:16:47.448	2		2.398
			2	2.398
			2	2.398
17/04/2025	19:12:05.063	2		2.397
			2	2.397
			2	2.397
17/04/2025	19:10:53.874	2		2.375
			2	2.375
			2	2.375
17/04/2025	19:07:58.076	2		2.397
			2	2.397
			2	2.397
17/04/2025	19:07:39.458	2		2.373
			2	2.373
			2	2.373
17/04/2025	19:01:56.764	6		2.375
			6	2.375
			6	2.375
17/04/2025	19:00:53.054	3		2.373
			3	2.373
			3	2.373
17/04/2025	19:00:10.559	4		2.398
			4	2.398
			4	2.398
17/04/2025	19:00:08.949	3		2.398
			3	2.398
			3	2.398
17/04/2025	18:58:40.181	5		2.398
			5	2.398
			5	2.398
17/04/2025	18:55:42.257	1		2.398
			1	2.398
			1	2.398
17/04/2025	18:50:59.878	50		2.395
			50	2.395
			50	2.395
17/04/2025	18:48:12.817	21		2.395
			21	2.395
			21	2.395
17/04/2025	18:47:11.498	3		2.372
			3	2.372
			3	2.372
17/04/2025	18:46:43.391	5		2.395
			5	2.395
			5	2.395
17/04/2025	18:46:42.084	1		2.37
			1	2.37
			1	2.37
17/04/2025	18:43:59.043	13		2.392
			13	2.392
			13	2.392
17/04/2025	18:43:58.634	1		2.392
			1	2.392
			1	2.392
17/04/2025	18:42:48.468	1		2.371
			1	2.371
			1	2.371
17/04/2025	18:41:57.044	1		2.395
			1	2.395
			1	2.395
17/04/2025	18:41:37.634	1		2.372
			1	2.372
			1	2.372
17/04/2025	18:41:12.447	20		2.395
			20	2.395
			20	2.395
17/04/2025	18:39:01.069	2		2.373
			2	2.373
			2	2.373
17/04/2025	18:37:59.198	13		2.397
			13	2.397
			13	2.397
17/04/2025	18:34:28.336	2		2.398
			2	2.398
			2	2.398
17/04/2025	18:32:44.662	21		2.396
			21	2.396
			21	2.396
17/04/2025	18:32:43.652	3		2.396
			3	2.396
			3	2.396
17/04/2025	18:28:41.199	3		2.373
			3	2.373
			3	2.373
17/04/2025	18:28:35.765	4		2.397
			4	2.397
			4	2.397
17/04/2025	18:28:34.152	3		2.397
			3	2.397
			3	2.397
17/04/2025	18:27:16.959	1		2.397
			1	2.397
			1	2.397
17/04/2025	18:26:36.287	8		2.372
			8	2.372
			8	2.372
17/04/2025	18:24:10.635	1		2.396
			1	2.396
			1	2.396
17/04/2025	18:23:37.329	4		2.372
			4	2.372
			4	2.372
17/04/2025	18:18:30.957	42		2.395
			42	2.395
			42	2.395
17/04/2025	18:17:55.723	125		2.395
			125	2.395
			125	2.395
17/04/2025	18:17:41.822	4		2.371
			4	2.371
			4	2.371
17/04/2025	18:15:22.468	2		2.39
			2	2.39
			2	2.39
17/04/2025	18:14:33.130	1		2.391
			1	2.391
			1	2.391
17/04/2025	18:10:56.549	4		2.389
			4	2.389
			4	2.389
17/04/2025	18:08:37.656	1		2.392
			1	2.392
			1	2.392
17/04/2025	18:07:43.801	1		2.391
			1	2.391
			1	2.391
17/04/2025	18:06:08.091	5		2.369
			5	2.369
			5	2.369
17/04/2025	18:04:01.674	3		2.363
			3	2.363
			3	2.363
17/04/2025	18:03:28.081	3		2.385
			3	2.385
			3	2.385
17/04/2025	18:02:34.430	1		2.386
			1	2.386
			1	2.386
17/04/2025	18:02:33.622	83		2.386
			83	2.386
			83	2.386
17/04/2025	18:01:11.768	7		2.36
			7	2.36
			7	2.36
17/04/2025	17:59:59.660	1		2.357
			1	2.357
			1	2.357
17/04/2025	17:57:26.845	6		2.382
			6	2.382
			6	2.382
17/04/2025	17:57:11.937	4		2.382
			4	2.382
			4	2.382
17/04/2025	17:55:18.505	1		2.359
			1	2.359
			1	2.359
17/04/2025	17:55:11.259	1		2.382
			1	2.382
			1	2.382
17/04/2025	17:54:47.396	1		2.382
			1	2.382
			1	2.382
17/04/2025	17:53:54.764	1		2.382
			1	2.382
			1	2.382
17/04/2025	17:53:11.877	2		2.382
			2	2.382
			2	2.382
17/04/2025	17:52:49.142	13		2.36
			13	2.36
			13	2.36
17/04/2025	17:50:15.085	1		2.38
			1	2.38
			1	2.38
17/04/2025	17:42:00.751	3		2.358
			3	2.358
			3	2.358
17/04/2025	17:41:10.010	2		2.382
			2	2.382
			2	2.382
17/04/2025	17:41:08.402	1		2.359
			1	2.359
			1	2.359
17/04/2025	17:38:12.527	1		2.384
			1	2.384
			1	2.384
17/04/2025	17:37:16.950	5		2.38
			5	2.38
			5	2.38
17/04/2025	17:35:20.261	6		2.358
			6	2.358
			6	2.358
17/04/2025	17:32:51.489	1		2.382
			1	2.382
			1	2.382
17/04/2025	17:29:29.929	3		2.38
			3	2.38
			3	2.38
17/04/2025	17:28:15.324	1		2.379
			1	2.379
			1	2.379
17/04/2025	17:27:20.457	1		2.38
			1	2.38
			1	2.38
17/04/2025	17:26:04.931	7		2.38
			7	2.38
			7	2.38
17/04/2025	17:25:31.818	4		2.358
			4	2.358
			4	2.358
17/04/2025	17:23:40.935	3		2.358
			3	2.358
			3	2.358
17/04/2025	17:23:38.119	1		2.358
			1	2.358
			1	2.358
17/04/2025	17:23:28.751	1		2.381
			1	2.381
			1	2.381
17/04/2025	17:23:03.865	1		2.38
			1	2.38
			1	2.38
17/04/2025	17:23:03.157	84		2.38
			84	2.38
			84	2.38
17/04/2025	17:19:59.084	1		2.384
			1	2.384
			1	2.384
17/04/2025	17:19:24.241	1		2.384
			1	2.384
			1	2.384
17/04/2025	17:19:04.908	1		2.384
			1	2.384
			1	2.384
17/04/2025	17:18:26.550	2		2.385
			2	2.385
			2	2.385
17/04/2025	17:17:53.002	10		2.359
			10	2.359
			10	2.359
17/04/2025	17:14:19.246	1		2.359
			1	2.359
			1	2.359
17/04/2025	17:11:38.350	1		2.381
			1	2.381
			1	2.381
17/04/2025	17:07:52.354	1		2.359
			1	2.359
			1	2.359
17/04/2025	17:05:24.492	3		2.355
			3	2.355
			3	2.355
17/04/2025	17:05:09.278	1		2.379
			1	2.379
			1	2.379
17/04/2025	17:01:07.233	17		2.377
			17	2.377
			17	2.377
17/04/2025	17:00:59.883	1		2.354
			1	2.354
			1	2.354
17/04/2025	16:55:42.285	1		2.377
			1	2.377
			1	2.377
17/04/2025	16:55:41.166	2		2.378
			2	2.378
			2	2.378
17/04/2025	16:54:30.245	3		2.354
			3	2.354
			3	2.354
17/04/2025	16:54:20.986	1		2.379
			1	2.379
			1	2.379
17/04/2025	16:53:26.067	1		2.378
			1	2.378
			1	2.378
17/04/2025	16:50:45.233	1		2.378
			1	2.378
			1	2.378
17/04/2025	16:48:45.463	3		2.38
			3	2.38
			3	2.38
17/04/2025	16:48:00.674	3		2.357
			3	2.357
			3	2.357
17/04/2025	16:47:10.944	9		2.358
			9	2.358
			9	2.358
17/04/2025	16:41:54.099	2		2.379
			2	2.379
			2	2.379
17/04/2025	16:41:41.527	1		2.355
			1	2.355
			1	2.355
17/04/2025	16:39:23.697	1		2.376
			1	2.376
			1	2.376
17/04/2025	16:39:22.791	63		2.376
			63	2.376
			63	2.376
17/04/2025	16:37:00.924	6		2.377
			6	2.377
			6	2.377
17/04/2025	16:36:11.673	2		2.375
			2	2.375
			2	2.375
17/04/2025	16:33:39.834	2		2.376
			2	2.376
			2	2.376
17/04/2025	16:33:36.503	3		2.353
			3	2.353
			3	2.353
17/04/2025	16:31:37.253	1		2.353
			1	2.353
			1	2.353
17/04/2025	16:30:19.605	1		2.354
			1	2.354
			1	2.354
17/04/2025	16:30:02.375	44		2.354
			44	2.354
			44	2.354
17/04/2025	16:29:23.716	5		2.38
			5	2.38
			5	2.38
17/04/2025	16:28:27.425	1		2.381
			1	2.381
			1	2.381
17/04/2025	16:27:17.754	3		2.359
			3	2.359
			3	2.359
17/04/2025	16:27:06.377	1		2.382
			1	2.382
			1	2.382
17/04/2025	16:27:04.869	40		2.382
			40	2.382
			40	2.382
17/04/2025	16:26:40.908	1		2.381
			1	2.381
			1	2.381
17/04/2025	16:25:09.561	3		2.382
			3	2.382
			3	2.382
17/04/2025	16:19:44.029	2		2.359
			2	2.359
			2	2.359
17/04/2025	16:17:34.701	1		2.359
			1	2.359
			1	2.359
17/04/2025	16:17:30.872	1		2.382
			1	2.382
			1	2.382
17/04/2025	16:16:03.381	1		2.385
			1	2.385
			1	2.385
17/04/2025	16:08:18.606	1		2.379
			1	2.379
			1	2.379
17/04/2025	16:05:41.974	1		2.359
			1	2.359
			1	2.359
17/04/2025	16:05:25.745	3		2.359
			3	2.359
			3	2.359
17/04/2025	16:05:17.284	3		2.382
			3	2.382
			3	2.382
17/04/2025	16:04:40.927	4		2.384
			4	2.384
			4	2.384
17/04/2025	16:02:16.302	1		2.359
			1	2.359
			1	2.359
17/04/2025	16:01:35.300	2		2.384
			2	2.384
			2	2.384
17/04/2025	15:59:32.500	5		2.381
			5	2.381
			5	2.381
17/04/2025	15:55:43.089	1		2.382
			1	2.382
			1	2.382
17/04/2025	15:55:14.673	1		2.359
			1	2.359
			1	2.359
17/04/2025	15:53:37.614	2		2.358
			2	2.358
			2	2.358
17/04/2025	15:52:50.498	1		2.381
			1	2.381
			1	2.381
17/04/2025	15:52:32.098	5		2.381
			5	2.381
			5	2.381
17/04/2025	15:49:29.836	3		2.356
			3	2.356
			3	2.356
17/04/2025	15:47:16.595	4		2.354
			4	2.354
			4	2.354
17/04/2025	15:46:57.341	1		2.378
			1	2.378
			1	2.378
17/04/2025	15:45:47.015	1		2.355
			1	2.355
			1	2.355
17/04/2025	15:42:48.527	1		2.38
			1	2.38
			1	2.38
17/04/2025	15:42:45.709	12		2.38
			12	2.38
			12	2.38
17/04/2025	15:42:11.192	414		2.357
			414	2.357
			414	2.357
17/04/2025	15:41:49.429	3		2.357
			3	2.357
			3	2.357
17/04/2025	15:41:05.213	1		2.378
			1	2.378
			1	2.378
17/04/2025	15:39:55.406	3		2.354
			3	2.354
			3	2.354
17/04/2025	15:39:54.806	2		2.378
			2	2.378
			2	2.378
17/04/2025	15:38:00.521	2		2.354
			2	2.354
			2	2.354
17/04/2025	15:37:35.435	1		2.378
			1	2.378
			1	2.378
17/04/2025	15:37:17.607	1		2.378
			1	2.378
			1	2.378
17/04/2025	15:36:06.349	1		2.38
			1	2.38
			1	2.38
17/04/2025	15:34:20.085	35		2.358
			35	2.358
			35	2.358
17/04/2025	15:33:56.408	3		2.38
			3	2.38
			3	2.38
17/04/2025	15:32:53.268	3		2.357
			3	2.357
			3	2.357
17/04/2025	15:32:17.111	2		2.38
			2	2.38
			2	2.38
17/04/2025	15:31:30.966	3		2.381
			3	2.381
			3	2.381
17/04/2025	15:27:53.569	21		2.382
			21	2.382
			21	2.382
17/04/2025	15:25:15.132	1		2.384
			1	2.384
			1	2.384
17/04/2025	15:17:32.094	2		2.359
			2	2.359
			2	2.359
17/04/2025	15:16:55.758	7		2.359
			7	2.359
			7	2.359
17/04/2025	15:16:38.244	1		2.384
			1	2.384
			1	2.384
17/04/2025	15:16:37.535	1		2.384
			1	2.384
			1	2.384
17/04/2025	15:16:24.040	1		2.384
			1	2.384
			1	2.384
17/04/2025	15:11:02.435	2		2.357
			2	2.357
			2	2.357
17/04/2025	15:08:52.126	36		2.38
			36	2.38
			36	2.38
17/04/2025	15:02:05.194	1		2.357
			1	2.357
			1	2.357
17/04/2025	15:01:13.927	1		2.38
			1	2.38
			1	2.38
17/04/2025	15:00:56.517	2		2.38
			2	2.38
			2	2.38
17/04/2025	15:00:53.195	2		2.357
			2	2.357
			2	2.357
17/04/2025	15:00:16.640	2		2.357
			2	2.357
			2	2.357
17/04/2025	14:59:26.835	3		2.357
			3	2.357
			3	2.357
17/04/2025	14:59:06.072	1		2.38
			1	2.38
			1	2.38
17/04/2025	14:58:53.289	13		2.38
			13	2.38
			13	2.38
17/04/2025	14:58:32.840	1		2.38
			1	2.38
			1	2.38
17/04/2025	14:58:26.600	1		2.358
			1	2.358
			1	2.358
17/04/2025	14:57:54.587	2		2.381
			2	2.381
			2	2.381
17/04/2025	14:57:37.066	1		2.382
			1	2.382
			1	2.382
17/04/2025	14:57:33.142	3		2.382
			3	2.382
			3	2.382
17/04/2025	14:57:30.928	2		2.359
			2	2.359
			2	2.359
17/04/2025	14:55:47.621	6		2.359
			6	2.359
			6	2.359
17/04/2025	14:55:02.416	1		2.385
			1	2.385
			1	2.385
17/04/2025	14:54:55.681	3		2.36
			3	2.36
			3	2.36
17/04/2025	14:54:00.711	5		2.384
			5	2.384
			5	2.384
17/04/2025	14:53:26.996	25		2.385
			25	2.385
			25	2.385
17/04/2025	14:53:20.453	1		2.359
			1	2.359
			1	2.359
17/04/2025	14:50:38.140	1		2.385
			1	2.385
			1	2.385
17/04/2025	14:48:33.907	3		2.358
			3	2.358
			3	2.358
17/04/2025	14:46:44.146	3		2.382
			3	2.382
			3	2.382
17/04/2025	14:46:30.558	1		2.382
			1	2.382
			1	2.382
17/04/2025	14:44:08.904	1		2.358
			1	2.358
			1	2.358
17/04/2025	14:43:31.963	2		2.357
			2	2.357
			2	2.357
17/04/2025	14:42:31.433	1		2.358
			1	2.358
			1	2.358
17/04/2025	14:39:39.457	3		2.382
			3	2.382
			3	2.382
17/04/2025	14:39:20.835	2		2.381
			2	2.381
			2	2.381
17/04/2025	14:39:00.600	15		2.358
			15	2.358
			15	2.358
17/04/2025	14:38:45.798	10		2.382
			10	2.382
			10	2.382
17/04/2025	14:37:43.569	1		2.382
			1	2.382
			1	2.382
17/04/2025	14:37:14.654	3		2.382
			3	2.382
			3	2.382
17/04/2025	14:36:10.818	9		2.359
			9	2.359
			9	2.359
17/04/2025	14:35:14.629	35		2.359
			35	2.359
			35	2.359
17/04/2025	14:32:13.349	42		2.379
			42	2.379
			42	2.379
17/04/2025	14:31:54.214	6		2.379
			6	2.379
			6	2.379
17/04/2025	14:27:46.621	3		2.358
			3	2.358
			3	2.358
17/04/2025	14:27:25.177	10		2.38
			10	2.38
			10	2.38
17/04/2025	14:26:58.306	1		2.381
			1	2.381
			1	2.381
17/04/2025	14:24:52.439	9		2.381
			9	2.381
			9	2.381
17/04/2025	14:22:46.573	1		2.38
			1	2.38
			1	2.38
17/04/2025	14:09:50.594	2		2.354
			2	2.354
			2	2.354
17/04/2025	14:09:49.185	1		2.378
			1	2.378
			1	2.378
17/04/2025	14:08:49.352	1		2.378
			1	2.378
			1	2.378
17/04/2025	14:08:27.998	5		2.355
			5	2.355
			5	2.355
17/04/2025	14:07:30.471	4		2.354
			4	2.354
			4	2.354
17/04/2025	14:07:19.786	4		2.38
			4	2.38
			4	2.38
17/04/2025	14:05:12.303	1		2.381
			1	2.381
			1	2.381
17/04/2025	14:04:12.849	11		2.384
			11	2.384
			11	2.384
17/04/2025	13:59:33.327	3		2.354
			3	2.354
			3	2.354
17/04/2025	13:59:19.836	3		2.354
			3	2.354
			3	2.354
17/04/2025	13:59:12.267	2		2.377
			2	2.377
			2	2.377
17/04/2025	13:58:52.253	1		2.377
			1	2.377
			1	2.377
17/04/2025	13:58:25.778	37		2.377
			37	2.377
			37	2.377
17/04/2025	13:57:00.283	1		2.353
			1	2.353
			1	2.353
17/04/2025	13:56:50.608	1		2.376
			1	2.376
			1	2.376
17/04/2025	13:55:59.175	1		2.377
			1	2.377
			1	2.377
17/04/2025	13:54:31.371	1		2.351
			1	2.351
			1	2.351
17/04/2025	13:51:17.225	1		2.354
			1	2.354
			1	2.354
17/04/2025	13:46:57.024	3		2.352
			3	2.352
			3	2.352
17/04/2025	13:46:42.217	3		2.376
			3	2.376
			3	2.376
17/04/2025	13:39:56.805	1		2.373
			1	2.373
			1	2.373
17/04/2025	13:39:02.030	2		2.375
			2	2.375
			2	2.375
17/04/2025	13:38:46.431	1		2.375
			1	2.375
			1	2.375
17/04/2025	13:38:02.036	3		2.375
			3	2.375
			3	2.375
17/04/2025	13:37:08.075	1		2.351
			1	2.351
			1	2.351
17/04/2025	13:37:00.010	3		2.35
			3	2.35
			3	2.35
17/04/2025	13:36:25.274	1		2.375
			1	2.375
			1	2.375
17/04/2025	13:36:24.267	14		2.375
			14	2.375
			14	2.375
17/04/2025	13:34:47.700	1		2.351
			1	2.351
			1	2.351
17/04/2025	13:30:22.764	3		2.376
			3	2.376
			3	2.376
17/04/2025	13:24:38.523	35		2.352
			35	2.352
			35	2.352
17/04/2025	13:22:49.090	1		2.377
			1	2.377
			1	2.377
17/04/2025	13:21:38.436	5		2.377
			5	2.377
			5	2.377
17/04/2025	13:21:01.690	1		2.354
			1	2.354
			1	2.354
17/04/2025	13:17:45.846	12		2.354
			12	2.354
			12	2.354
17/04/2025	13:16:17.064	11		2.376
			11	2.376
			11	2.376
17/04/2025	13:15:04.636	42		2.376
			42	2.376
			42	2.376
17/04/2025	13:10:20.111	1		2.352
			1	2.352
			1	2.352
17/04/2025	13:08:51.409	21		2.377
			21	2.377
			21	2.377
17/04/2025	13:05:32.409	4		2.354
			4	2.354
			4	2.354
17/04/2025	13:04:26.721	1		2.354
			1	2.354
			1	2.354
17/04/2025	13:03:26.405	7		2.354
			7	2.354
			7	2.354
17/04/2025	13:02:45.025	3		2.378
			3	2.378
			3	2.378
17/04/2025	13:02:30.427	3		2.378
			3	2.378
			3	2.378
17/04/2025	12:56:44.051	5		2.324
			3	2.324
			5	2.324
			2	2.324
17/04/2025	12:54:26.746	1		2.386
			1	2.386
			1	2.386
17/04/2025	12:54:14.465	3		2.363
			3	2.363
			3	2.363
17/04/2025	12:53:54.540	1		2.388
			1	2.388
			1	2.388
17/04/2025	12:53:51.719	3		2.386
			3	2.386
			3	2.386
17/04/2025	12:50:43.131	1		2.385
			1	2.385
			1	2.385
17/04/2025	12:48:40.393	2		2.354
			2	2.354
			2	2.354
17/04/2025	12:45:24.459	1		2.386
			1	2.386
			1	2.386
17/04/2025	12:44:27.176	5		2.38
			5	2.38
			5	2.38
17/04/2025	12:43:40.465	2		2.379
			2	2.379
			2	2.379
17/04/2025	12:42:26.271	43		2.357
			43	2.357
			43	2.357
17/04/2025	12:42:04.313	1		2.381
			1	2.381
			1	2.381
17/04/2025	12:40:52.302	1		2.376
			1	2.376
			1	2.376
17/04/2025	12:40:49.993	9		2.376
			9	2.376
			9	2.376
17/04/2025	12:40:35.593	1		2.356
			1	2.356
			1	2.356
17/04/2025	12:39:52.797	6		2.358
			6	2.358
			6	2.358
17/04/2025	12:39:14.135	2		2.382
			2	2.382
			2	2.382
17/04/2025	12:38:12.033	5		2.382
			5	2.382
			5	2.382
17/04/2025	12:37:38.706	1		2.359
			1	2.359
			1	2.359
17/04/2025	12:37:16.953	10		2.384
			10	2.384
			10	2.384
17/04/2025	12:36:41.218	21		2.384
			21	2.384
			21	2.384
17/04/2025	12:34:49.460	1		2.384
			1	2.384
			1	2.384
17/04/2025	12:34:03.153	2		2.361
			2	2.361
			2	2.361
17/04/2025	12:29:30.057	3		2.349
			3	2.349
			3	2.349
17/04/2025	12:29:07.112	6		2.372
			6	2.372
			6	2.372
17/04/2025	12:25:35.361	5		2.379
			5	2.379
			5	2.379
17/04/2025	12:23:34.118	1		2.38
			1	2.38
			1	2.38
17/04/2025	12:22:31.849	3		2.356
			3	2.356
			3	2.356
17/04/2025	12:21:45.510	5		2.38
			5	2.38
			5	2.38
17/04/2025	12:20:38.510	13		2.375
			13	2.375
			13	2.375
17/04/2025	12:20:09.000	1		2.351
			1	2.351
			1	2.351
17/04/2025	12:19:23.429	2		2.35
			2	2.35
			2	2.35
17/04/2025	12:18:28.721	3		2.374
			3	2.374
			3	2.374
17/04/2025	12:16:44.844	1		2.374
			1	2.374
			1	2.374
17/04/2025	12:11:05.161	1		2.376
			1	2.376
			1	2.376
17/04/2025	12:08:48.825	3		2.359
			3	2.359
			3	2.359
17/04/2025	12:08:27.071	2		2.382
			2	2.382
			2	2.382
17/04/2025	12:07:55.449	10		2.382
			10	2.382
			10	2.382
17/04/2025	12:03:07.190	5		2.377
			5	2.377
			5	2.377

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice