TUI AG
- Information
- Last
- Buy
- Sell
469
431
8.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/02/2025 | 21:59:27.617 | 500 | 8.10 | |
| 500 | 8.10 | |||
| 500 | 8.10 | |||
| 05/02/2025 | 21:40:57.603 | 1 300 | 8.086 | |
| 1 300 | 8.086 | |||
| 1 300 | 8.086 | |||
| 05/02/2025 | 21:40:08.061 | 900 | 8.088 | |
| 80 | 8.088 | |||
| 120 | 8.088 | |||
| 700 | 8.088 | |||
| 900 | 8.088 | |||
| 05/02/2025 | 21:35:47.989 | 7 | 8.05 | |
| 7 | 8.05 | |||
| 7 | 8.05 | |||
| 05/02/2025 | 21:32:47.803 | 200 | 8.05 | |
| 200 | 8.05 | |||
| 200 | 8.05 | |||
| 05/02/2025 | 21:31:33.334 | 300 | 8.05 | |
| 300 | 8.05 | |||
| 300 | 8.05 | |||
| 05/02/2025 | 21:23:46.399 | 9 666 | 8.06 | |
| 1 750 | 8.06 | |||
| 9 206 | 8.06 | |||
| 7 916 | 8.06 | |||
| 460 | 8.06 | |||
| 05/02/2025 | 21:23:38.222 | 1 684 | 8.064 | |
| 100 | 8.064 | |||
| 284 | 8.064 | |||
| 1 684 | 8.064 | |||
| 1 300 | 8.064 | |||
| 05/02/2025 | 21:21:59.421 | 1 300 | 8.088 | |
| 1 300 | 8.088 | |||
| 1 300 | 8.088 | |||
| 05/02/2025 | 21:19:45.141 | 1 400 | 8.09 | |
| 1 400 | 8.09 | |||
| 1 300 | 8.09 | |||
| 100 | 8.09 | |||
| 05/02/2025 | 21:10:29.321 | 100 | 8.086 | |
| 100 | 8.086 | |||
| 100 | 8.086 | |||
| 05/02/2025 | 21:05:41.085 | 100 | 8.108 | |
| 100 | 8.108 | |||
| 100 | 8.108 | |||
| 05/02/2025 | 20:55:27.111 | 11 | 8.108 | |
| 11 | 8.108 | |||
| 11 | 8.108 | |||
| 05/02/2025 | 20:53:03.065 | 10 | 8.108 | |
| 10 | 8.108 | |||
| 10 | 8.108 | |||
| 05/02/2025 | 20:46:00.007 | 100 | 8.108 | |
| 100 | 8.108 | |||
| 100 | 8.108 | |||
| 05/02/2025 | 20:44:50.977 | 40 | 8.084 | |
| 40 | 8.084 | |||
| 40 | 8.084 | |||
| 05/02/2025 | 20:42:51.246 | 10 | 8.108 | |
| 10 | 8.108 | |||
| 10 | 8.108 | |||
| 05/02/2025 | 20:38:08.905 | 110 | 8.086 | |
| 110 | 8.086 | |||
| 110 | 8.086 | |||
| 05/02/2025 | 20:31:11.663 | 59 | 8.108 | |
| 59 | 8.108 | |||
| 59 | 8.108 | |||
| 05/02/2025 | 20:30:56.240 | 15 | 8.108 | |
| 15 | 8.108 | |||
| 15 | 8.108 | |||
| 05/02/2025 | 20:29:09.374 | 1 100 | 8.084 | |
| 100 | 8.084 | |||
| 700 | 8.084 | |||
| 1 100 | 8.084 | |||
| 300 | 8.084 | |||
| 05/02/2025 | 20:24:45.941 | 900 | 8.094 | |
| 250 | 8.094 | |||
| 900 | 8.094 | |||
| 650 | 8.094 | |||
| 05/02/2025 | 20:13:54.562 | 400 | 8.12 | |
| 300 | 8.12 | |||
| 100 | 8.12 | |||
| 400 | 8.12 | |||
| 05/02/2025 | 20:11:28.924 | 13 | 8.084 | |
| 13 | 8.084 | |||
| 13 | 8.084 | |||
| 05/02/2025 | 20:11:25.903 | 125 | 8.084 | |
| 125 | 8.084 | |||
| 100 | 8.084 | |||
| 25 | 8.084 | |||
| 05/02/2025 | 20:09:13.921 | 19 | 8.12 | |
| 19 | 8.12 | |||
| 19 | 8.12 | |||
| 05/02/2025 | 20:05:01.869 | 1 | 8.12 | |
| 1 | 8.12 | |||
| 1 | 8.12 | |||
| 05/02/2025 | 20:01:48.844 | 5 | 8.12 | |
| 5 | 8.12 | |||
| 5 | 8.12 | |||
| 05/02/2025 | 19:59:11.013 | 100 | 8.12 | |
| 100 | 8.12 | |||
| 100 | 8.12 | |||
| 05/02/2025 | 19:54:49.173 | 15 | 8.084 | |
| 15 | 8.084 | |||
| 15 | 8.084 | |||
| 05/02/2025 | 19:46:59.569 | 1 | 8.084 | |
| 1 | 8.084 | |||
| 1 | 8.084 | |||
| 05/02/2025 | 19:44:51.492 | 1 | 8.12 | |
| 1 | 8.12 | |||
| 1 | 8.12 | |||
| 05/02/2025 | 19:30:08.869 | 1 | 8.084 | |
| 1 | 8.084 | |||
| 1 | 8.084 | |||
| 05/02/2025 | 19:16:40.823 | 80 | 8.084 | |
| 80 | 8.084 | |||
| 80 | 8.084 | |||
| 05/02/2025 | 19:04:39.989 | 10 | 8.084 | |
| 10 | 8.084 | |||
| 10 | 8.084 | |||
| 05/02/2025 | 18:46:29.280 | 13 | 8.122 | |
| 13 | 8.122 | |||
| 13 | 8.122 | |||
| 05/02/2025 | 18:45:20.321 | 3 | 8.08 | |
| 3 | 8.08 | |||
| 3 | 8.08 | |||
| 05/02/2025 | 18:34:40.499 | 1 000 | 8.12 | |
| 1 000 | 8.12 | |||
| 1 000 | 8.12 | |||
| 05/02/2025 | 18:33:59.495 | 1 | 8.122 | |
| 1 | 8.122 | |||
| 1 | 8.122 | |||
| 05/02/2025 | 18:33:41.094 | 40 | 8.08 | |
| 40 | 8.08 | |||
| 40 | 8.08 | |||
| 05/02/2025 | 18:33:23.917 | 500 | 8.122 | |
| 430 | 8.122 | |||
| 70 | 8.122 | |||
| 500 | 8.122 | |||
| 05/02/2025 | 18:17:28.116 | 4 700 | 8.11 | |
| 2 000 | 8.11 | |||
| 2 700 | 8.11 | |||
| 4 700 | 8.11 | |||
| 05/02/2025 | 18:14:56.130 | 1 300 | 8.108 | |
| 1 300 | 8.108 | |||
| 1 300 | 8.108 | |||
| 05/02/2025 | 18:13:14.889 | 100 | 8.108 | |
| 100 | 8.108 | |||
| 100 | 8.108 | |||
| 05/02/2025 | 18:09:24.490 | 5 | 8.108 | |
| 5 | 8.108 | |||
| 5 | 8.108 | |||
| 05/02/2025 | 18:08:27.359 | 186 | 8.108 | |
| 186 | 8.108 | |||
| 186 | 8.108 | |||
| 05/02/2025 | 18:02:35.407 | 200 | 8.108 | |
| 200 | 8.108 | |||
| 200 | 8.108 | |||
| 05/02/2025 | 18:02:27.717 | 1 300 | 8.108 | |
| 1 300 | 8.108 | |||
| 1 300 | 8.108 | |||
| 05/02/2025 | 17:59:33.221 | 1 000 | 8.08 | |
| 1 000 | 8.08 | |||
| 1 000 | 8.08 | |||
| 05/02/2025 | 17:58:17.163 | 9 | 8.078 | |
| 9 | 8.078 | |||
| 9 | 8.078 | |||
| 05/02/2025 | 17:57:05.212 | 630 | 8.076 | |
| 630 | 8.076 | |||
| 630 | 8.076 | |||
| 05/02/2025 | 17:55:23.034 | 400 | 8.108 | |
| 400 | 8.108 | |||
| 400 | 8.108 | |||
| 05/02/2025 | 17:51:30.123 | 30 | 8.108 | |
| 30 | 8.108 | |||
| 30 | 8.108 | |||
| 05/02/2025 | 17:39:20.555 | 100 | 8.108 | |
| 100 | 8.108 | |||
| 100 | 8.108 | |||
| 05/02/2025 | 17:37:26.905 | 617 | 8.108 | |
| 617 | 8.108 | |||
| 617 | 8.108 | |||
| 05/02/2025 | 17:29:01.575 | 1 500 | 8.082 | |
| 1 500 | 8.082 | |||
| 1 500 | 8.082 | |||
| 05/02/2025 | 17:28:24.846 | 899 | 8.094 | |
| 899 | 8.094 | |||
| 899 | 8.094 | |||
| 05/02/2025 | 17:28:24.802 | 1 500 | 8.094 | |
| 1 500 | 8.094 | |||
| 1 500 | 8.094 | |||
| 05/02/2025 | 17:28:01.499 | 800 | 8.094 | |
| 800 | 8.094 | |||
| 800 | 8.094 | |||
| 05/02/2025 | 17:28:01.434 | 1 500 | 8.094 | |
| 1 500 | 8.094 | |||
| 1 500 | 8.094 | |||
| 05/02/2025 | 17:26:44.342 | 500 | 8.088 | |
| 500 | 8.088 | |||
| 500 | 8.088 | |||
| 05/02/2025 | 17:26:35.968 | 100 | 8.088 | |
| 100 | 8.088 | |||
| 100 | 8.088 | |||
| 05/02/2025 | 17:20:21.921 | 111 | 8.078 | |
| 111 | 8.078 | |||
| 111 | 8.078 | |||
| 05/02/2025 | 17:19:23.624 | 40 | 8.082 | |
| 40 | 8.082 | |||
| 40 | 8.082 | |||
| 05/02/2025 | 17:18:49.640 | 185 | 8.078 | |
| 185 | 8.078 | |||
| 185 | 8.078 | |||
| 05/02/2025 | 17:18:33.352 | 400 | 8.082 | |
| 400 | 8.082 | |||
| 400 | 8.082 | |||
| 05/02/2025 | 17:17:09.061 | 700 | 8.078 | |
| 700 | 8.078 | |||
| 700 | 8.078 | |||
| 05/02/2025 | 17:16:02.188 | 345 | 8.082 | |
| 345 | 8.082 | |||
| 345 | 8.082 | |||
| 05/02/2025 | 17:15:33.997 | 1 200 | 8.074 | |
| 1 200 | 8.074 | |||
| 1 200 | 8.074 | |||
| 05/02/2025 | 17:14:44.663 | 1 500 | 8.074 | |
| 1 500 | 8.074 | |||
| 1 500 | 8.074 | |||
| 05/02/2025 | 17:10:17.166 | 50 | 8.062 | |
| 50 | 8.062 | |||
| 50 | 8.062 | |||
| 05/02/2025 | 17:05:46.987 | 200 | 8.07 | |
| 200 | 8.07 | |||
| 200 | 8.07 | |||
| 05/02/2025 | 16:58:34.391 | 1 500 | 8.064 | |
| 1 500 | 8.064 | |||
| 1 500 | 8.064 | |||
| 05/02/2025 | 16:56:11.900 | 1 220 | 8.066 | |
| 1 220 | 8.066 | |||
| 1 220 | 8.066 | |||
| 05/02/2025 | 16:54:44.503 | 300 | 8.062 | |
| 300 | 8.062 | |||
| 300 | 8.062 | |||
| 05/02/2025 | 16:54:08.152 | 24 | 8.062 | |
| 24 | 8.062 | |||
| 24 | 8.062 | |||
| 05/02/2025 | 16:52:18.174 | 7 360 | 8.06 | |
| 7 360 | 8.06 | |||
| 7 360 | 8.06 | |||
| 05/02/2025 | 16:51:57.732 | 1 500 | 8.06 | |
| 1 500 | 8.06 | |||
| 1 500 | 8.06 | |||
| 05/02/2025 | 16:51:57.626 | 1 500 | 8.06 | |
| 1 500 | 8.06 | |||
| 1 500 | 8.06 | |||
| 05/02/2025 | 16:50:19.679 | 25 | 8.056 | |
| 25 | 8.056 | |||
| 25 | 8.056 | |||
| 05/02/2025 | 16:47:25.590 | 1 500 | 8.046 | |
| 1 500 | 8.046 | |||
| 1 500 | 8.046 | |||
| 05/02/2025 | 16:46:35.737 | 1 | 8.046 | |
| 1 | 8.046 | |||
| 1 | 8.046 | |||
| 05/02/2025 | 16:43:52.576 | 200 | 8.044 | |
| 13 | 8.044 | |||
| 200 | 8.044 | |||
| 187 | 8.044 | |||
| 05/02/2025 | 16:43:03.134 | 1 500 | 8.046 | |
| 1 500 | 8.046 | |||
| 1 500 | 8.046 | |||
| 05/02/2025 | 16:40:29.390 | 3 | 8.048 | |
| 3 | 8.048 | |||
| 3 | 8.048 | |||
| 05/02/2025 | 16:38:14.512 | 37 | 8.054 | |
| 37 | 8.054 | |||
| 37 | 8.054 | |||
| 05/02/2025 | 16:35:02.633 | 15 | 8.046 | |
| 15 | 8.046 | |||
| 15 | 8.046 | |||
| 05/02/2025 | 16:31:24.886 | 1 000 | 8.054 | |
| 1 000 | 8.054 | |||
| 1 000 | 8.054 | |||
| 05/02/2025 | 16:29:30.648 | 3 | 8.054 | |
| 3 | 8.054 | |||
| 3 | 8.054 | |||
| 05/02/2025 | 16:28:58.834 | 5 | 8.056 | |
| 5 | 8.056 | |||
| 5 | 8.056 | |||
| 05/02/2025 | 16:28:48.584 | 1 | 8.056 | |
| 1 | 8.056 | |||
| 1 | 8.056 | |||
| 05/02/2025 | 16:26:27.374 | 622 | 8.058 | |
| 622 | 8.058 | |||
| 622 | 8.058 | |||
| 05/02/2025 | 16:24:41.451 | 1 000 | 8.048 | |
| 1 000 | 8.048 | |||
| 1 000 | 8.048 | |||
| 05/02/2025 | 16:24:41.252 | 1 500 | 8.048 | |
| 1 500 | 8.048 | |||
| 1 500 | 8.048 | |||
| 05/02/2025 | 16:24:34.647 | 500 | 8.05 | |
| 500 | 8.05 | |||
| 500 | 8.05 | |||
| 05/02/2025 | 16:24:33.826 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 05/02/2025 | 16:24:03.908 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 05/02/2025 | 16:24:03.837 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 05/02/2025 | 16:23:12.147 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 05/02/2025 | 16:23:09.973 | 20 | 8.048 | |
| 20 | 8.048 | |||
| 20 | 8.048 | |||
| 05/02/2025 | 16:22:59.540 | 1 500 | 8.048 | |
| 1 500 | 8.048 | |||
| 1 500 | 8.048 | |||
| 05/02/2025 | 16:22:39.926 | 1 500 | 8.046 | |
| 1 500 | 8.046 | |||
| 1 500 | 8.046 | |||
| 05/02/2025 | 16:10:26.966 | 200 | 8.034 | |
| 200 | 8.034 | |||
| 200 | 8.034 | |||
| 05/02/2025 | 16:09:29.626 | 35 | 8.034 | |
| 35 | 8.034 | |||
| 35 | 8.034 | |||
| 05/02/2025 | 16:06:10.550 | 54 | 8.032 | |
| 54 | 8.032 | |||
| 54 | 8.032 | |||
| 05/02/2025 | 16:05:08.991 | 456 | 8.012 | |
| 456 | 8.012 | |||
| 456 | 8.012 | |||
| 05/02/2025 | 16:05:04.835 | 1 500 | 8.012 | |
| 1 500 | 8.012 | |||
| 1 500 | 8.012 | |||
| 05/02/2025 | 16:04:41.798 | 500 | 8.02 | |
| 500 | 8.02 | |||
| 500 | 8.02 | |||
| 05/02/2025 | 16:04:41.731 | 1 500 | 8.02 | |
| 1 500 | 8.02 | |||
| 1 500 | 8.02 | |||
| 05/02/2025 | 16:03:49.817 | 100 | 8.024 | |
| 100 | 8.024 | |||
| 100 | 8.024 | |||
| 05/02/2025 | 16:01:48.700 | 20 | 8.036 | |
| 20 | 8.036 | |||
| 20 | 8.036 | |||
| 05/02/2025 | 16:00:10.019 | 1 | 8.05 | |
| 1 | 8.05 | |||
| 1 | 8.05 | |||
| 05/02/2025 | 15:50:22.211 | 20 | 8.036 | |
| 20 | 8.036 | |||
| 20 | 8.036 | |||
| 05/02/2025 | 15:48:28.336 | 200 | 8.04 | |
| 200 | 8.04 | |||
| 200 | 8.04 | |||
| 05/02/2025 | 15:47:28.519 | 500 | 8.046 | |
| 500 | 8.046 | |||
| 500 | 8.046 | |||
| 05/02/2025 | 15:47:27.806 | 1 500 | 8.046 | |
| 1 500 | 8.046 | |||
| 1 500 | 8.046 | |||
| 05/02/2025 | 15:43:10.846 | 350 | 8.044 | |
| 350 | 8.044 | |||
| 350 | 8.044 | |||
| 05/02/2025 | 15:41:52.236 | 1 | 8.044 | |
| 1 | 8.044 | |||
| 1 | 8.044 | |||
| 05/02/2025 | 15:39:58.229 | 373 | 8.05 | |
| 373 | 8.05 | |||
| 373 | 8.05 | |||
| 05/02/2025 | 15:38:50.258 | 50 | 8.05 | |
| 50 | 8.05 | |||
| 50 | 8.05 | |||
| 05/02/2025 | 15:37:07.959 | 55 | 8.044 | |
| 55 | 8.044 | |||
| 55 | 8.044 | |||
| 05/02/2025 | 15:29:31.166 | 1 200 | 8.05 | |
| 1 200 | 8.05 | |||
| 1 200 | 8.05 | |||
| 05/02/2025 | 15:28:52.918 | 264 | 8.05 | |
| 264 | 8.05 | |||
| 264 | 8.05 | |||
| 05/02/2025 | 15:27:22.659 | 30 | 8.056 | |
| 30 | 8.056 | |||
| 30 | 8.056 | |||
| 05/02/2025 | 15:26:12.452 | 100 | 8.056 | |
| 100 | 8.056 | |||
| 100 | 8.056 | |||
| 05/02/2025 | 15:26:04.028 | 90 | 8.05 | |
| 90 | 8.05 | |||
| 90 | 8.05 | |||
| 05/02/2025 | 15:23:27.596 | 1 500 | 8.058 | |
| 1 500 | 8.058 | |||
| 1 500 | 8.058 | |||
| 05/02/2025 | 15:22:33.007 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 05/02/2025 | 15:21:08.189 | 1 500 | 8.06 | |
| 1 500 | 8.06 | |||
| 1 500 | 8.06 | |||
| 05/02/2025 | 15:19:02.454 | 1 500 | 8.044 | |
| 1 500 | 8.044 | |||
| 1 500 | 8.044 | |||
| 05/02/2025 | 15:14:50.604 | 1 | 8.042 | |
| 1 | 8.042 | |||
| 1 | 8.042 | |||
| 05/02/2025 | 15:14:24.691 | 370 | 8.042 | |
| 370 | 8.042 | |||
| 370 | 8.042 | |||
| 05/02/2025 | 15:12:25.911 | 1 500 | 8.04 | |
| 1 500 | 8.04 | |||
| 1 500 | 8.04 | |||
| 05/02/2025 | 15:10:03.743 | 828 | 8.04 | |
| 828 | 8.04 | |||
| 828 | 8.04 | |||
| 05/02/2025 | 15:09:58.731 | 1 500 | 8.04 | |
| 1 500 | 8.04 | |||
| 1 500 | 8.04 | |||
| 05/02/2025 | 15:09:58.687 | 1 500 | 8.04 | |
| 1 500 | 8.04 | |||
| 1 500 | 8.04 | |||
| 05/02/2025 | 15:09:14.693 | 100 | 8.04 | |
| 100 | 8.04 | |||
| 100 | 8.04 | |||
| 05/02/2025 | 15:09:14.608 | 1 500 | 8.04 | |
| 1 500 | 8.04 | |||
| 1 500 | 8.04 | |||
| 05/02/2025 | 15:08:41.823 | 6 | 8.04 | |
| 6 | 8.04 | |||
| 6 | 8.04 | |||
| 05/02/2025 | 15:07:30.718 | 1 500 | 8.04 | |
| 1 500 | 8.04 | |||
| 1 500 | 8.04 | |||
| 05/02/2025 | 15:06:29.563 | 1 500 | 8.04 | |
| 1 500 | 8.04 | |||
| 1 500 | 8.04 | |||
| 05/02/2025 | 15:00:41.064 | 100 | 8.04 | |
| 100 | 8.04 | |||
| 100 | 8.04 | |||
| 05/02/2025 | 14:54:15.275 | 400 | 8.04 | |
| 400 | 8.04 | |||
| 400 | 8.04 | |||
| 05/02/2025 | 14:54:15.154 | 150 | 8.042 | |
| 150 | 8.042 | |||
| 150 | 8.042 | |||
| 05/02/2025 | 14:54:14.952 | 1 500 | 8.042 | |
| 1 500 | 8.042 | |||
| 1 500 | 8.042 | |||
| 05/02/2025 | 14:54:14.810 | 1 500 | 8.042 | |
| 1 500 | 8.042 | |||
| 1 500 | 8.042 | |||
| 05/02/2025 | 14:53:59.044 | 2 500 | 8.042 | |
| 2 500 | 8.042 | |||
| 2 500 | 8.042 | |||
| 05/02/2025 | 14:53:23.077 | 400 | 8.042 | |
| 400 | 8.042 | |||
| 400 | 8.042 | |||
| 05/02/2025 | 14:51:38.362 | 200 | 8.036 | |
| 200 | 8.036 | |||
| 200 | 8.036 | |||
| 05/02/2025 | 14:51:24.758 | 200 | 8.036 | |
| 200 | 8.036 | |||
| 200 | 8.036 | |||
| 05/02/2025 | 14:50:10.220 | 200 | 8.04 | |
| 200 | 8.04 | |||
| 200 | 8.04 | |||
| 05/02/2025 | 14:49:10.261 | 1 | 8.042 | |
| 1 | 8.042 | |||
| 1 | 8.042 | |||
| 05/02/2025 | 14:45:36.610 | 900 | 8.036 | |
| 900 | 8.036 | |||
| 900 | 8.036 | |||
| 05/02/2025 | 14:44:31.190 | 253 | 8.034 | |
| 253 | 8.034 | |||
| 253 | 8.034 | |||
| 05/02/2025 | 14:39:04.269 | 132 | 8.03 | |
| 132 | 8.03 | |||
| 132 | 8.03 | |||
| 05/02/2025 | 14:33:49.802 | 600 | 8.032 | |
| 375 | 8.032 | |||
| 600 | 8.032 | |||
| 225 | 8.032 | |||
| 05/02/2025 | 14:31:25.394 | 550 | 8.02 | |
| 550 | 8.02 | |||
| 550 | 8.02 | |||
| 05/02/2025 | 14:27:36.808 | 500 | 8.018 | |
| 500 | 8.018 | |||
| 500 | 8.018 | |||
| 05/02/2025 | 14:27:36.723 | 2 500 | 8.018 | |
| 2 500 | 8.018 | |||
| 2 500 | 8.018 | |||
| 05/02/2025 | 14:25:48.431 | 500 | 8.01 | |
| 500 | 8.01 | |||
| 500 | 8.01 | |||
| 05/02/2025 | 14:24:27.503 | 2 000 | 8.016 | |
| 2 000 | 8.016 | |||
| 2 000 | 8.016 | |||
| 05/02/2025 | 14:23:04.913 | 100 | 8.018 | |
| 100 | 8.018 | |||
| 100 | 8.018 | |||
| 05/02/2025 | 14:22:47.302 | 25 | 8.02 | |
| 25 | 8.02 | |||
| 25 | 8.02 | |||
| 05/02/2025 | 14:22:46.034 | 3 100 | 8.026 | |
| 3 100 | 8.026 | |||
| 3 100 | 8.026 | |||
| 05/02/2025 | 14:22:33.193 | 1 500 | 8.028 | |
| 1 500 | 8.028 | |||
| 1 500 | 8.028 | |||
| 05/02/2025 | 14:22:33.137 | 1 500 | 8.028 | |
| 1 500 | 8.028 | |||
| 1 500 | 8.028 | |||
| 05/02/2025 | 14:21:46.481 | 3 000 | 8.03 | |
| 3 000 | 8.03 | |||
| 3 000 | 8.03 | |||
| 05/02/2025 | 14:19:15.578 | 600 | 8.038 | |
| 600 | 8.038 | |||
| 600 | 8.038 | |||
| 05/02/2025 | 14:14:01.831 | 2 | 8.034 | |
| 2 | 8.034 | |||
| 2 | 8.034 | |||
| 05/02/2025 | 14:11:11.623 | 288 | 8.032 | |
| 288 | 8.032 | |||
| 288 | 8.032 | |||
| 05/02/2025 | 14:10:47.647 | 8 | 8.03 | |
| 8 | 8.03 | |||
| 8 | 8.03 | |||
| 05/02/2025 | 14:09:58.660 | 3 500 | 8.028 | |
| 3 500 | 8.028 | |||
| 3 500 | 8.028 | |||
| 05/02/2025 | 14:08:17.916 | 23 | 8.032 | |
| 23 | 8.032 | |||
| 23 | 8.032 | |||
| 05/02/2025 | 14:05:56.894 | 8 | 8.032 | |
| 8 | 8.032 | |||
| 8 | 8.032 | |||
| 05/02/2025 | 14:05:46.548 | 73 | 8.034 | |
| 73 | 8.034 | |||
| 73 | 8.034 | |||
| 05/02/2025 | 14:02:39.406 | 15 | 8.04 | |
| 15 | 8.04 | |||
| 15 | 8.04 | |||
| 05/02/2025 | 14:01:40.266 | 75 | 8.04 | |
| 75 | 8.04 | |||
| 75 | 8.04 | |||
| 05/02/2025 | 13:59:12.073 | 250 | 8.04 | |
| 250 | 8.04 | |||
| 250 | 8.04 | |||
| 05/02/2025 | 13:56:43.923 | 5 | 8.034 | |
| 5 | 8.034 | |||
| 5 | 8.034 | |||
| 05/02/2025 | 13:54:39.438 | 15 | 8.036 | |
| 15 | 8.036 | |||
| 15 | 8.036 | |||
| 05/02/2025 | 13:51:01.091 | 50 | 8.038 | |
| 50 | 8.038 | |||
| 50 | 8.038 | |||
| 05/02/2025 | 13:44:28.014 | 500 | 8.04 | |
| 500 | 8.04 | |||
| 500 | 8.04 | |||
| 05/02/2025 | 13:42:26.570 | 500 | 8.04 | |
| 500 | 8.04 | |||
| 500 | 8.04 | |||
| 05/02/2025 | 13:36:55.176 | 350 | 8.034 | |
| 350 | 8.034 | |||
| 350 | 8.034 | |||
| 05/02/2025 | 13:36:42.229 | 70 | 8.034 | |
| 70 | 8.034 | |||
| 70 | 8.034 | |||
| 05/02/2025 | 13:34:37.211 | 45 | 8.034 | |
| 45 | 8.034 | |||
| 45 | 8.034 | |||
| 05/02/2025 | 13:34:16.585 | 124 | 8.05 | |
| 124 | 8.05 | |||
| 124 | 8.05 | |||
| 05/02/2025 | 13:32:57.832 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 05/02/2025 | 13:32:23.339 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 05/02/2025 | 13:21:38.514 | 20 | 8.03 | |
| 20 | 8.03 | |||
| 20 | 8.03 | |||
| 05/02/2025 | 13:20:16.200 | 50 | 8.028 | |
| 50 | 8.028 | |||
| 50 | 8.028 | |||
| 05/02/2025 | 13:19:20.845 | 1 000 | 8.028 | |
| 1 000 | 8.028 | |||
| 1 000 | 8.028 | |||
| 05/02/2025 | 13:19:20.798 | 1 500 | 8.028 | |
| 1 500 | 8.028 | |||
| 1 500 | 8.028 | |||
| 05/02/2025 | 13:14:00.058 | 70 | 8.044 | |
| 70 | 8.044 | |||
| 70 | 8.044 | |||
| 05/02/2025 | 13:06:05.190 | 225 | 8.048 | |
| 225 | 8.048 | |||
| 225 | 8.048 | |||
| 05/02/2025 | 13:04:46.088 | 50 | 8.056 | |
| 50 | 8.056 | |||
| 50 | 8.056 | |||
| 05/02/2025 | 13:04:36.008 | 2 000 | 8.058 | |
| 2 000 | 8.058 | |||
| 2 000 | 8.058 | |||
| 05/02/2025 | 13:04:04.612 | 1 500 | 8.06 | |
| 1 500 | 8.06 | |||
| 1 500 | 8.06 | |||
| 05/02/2025 | 13:04:04.572 | 1 500 | 8.06 | |
| 1 500 | 8.06 | |||
| 1 500 | 8.06 | |||
| 05/02/2025 | 12:59:22.204 | 1 | 8.05 | |
| 1 | 8.05 | |||
| 1 | 8.05 | |||
| 05/02/2025 | 12:59:19.543 | 100 | 8.05 | |
| 100 | 8.05 | |||
| 100 | 8.05 | |||
| 05/02/2025 | 12:59:04.971 | 2 | 8.056 | |
| 2 | 8.056 | |||
| 2 | 8.056 | |||
| 05/02/2025 | 12:53:11.695 | 1 500 | 8.07 | |
| 1 500 | 8.07 | |||
| 1 500 | 8.07 | |||
| 05/02/2025 | 12:52:27.006 | 1 | 8.076 | |
| 1 | 8.076 | |||
| 1 | 8.076 | |||
| 05/02/2025 | 12:51:55.439 | 850 | 8.07 | |
| 850 | 8.07 | |||
| 850 | 8.07 | |||
| 05/02/2025 | 12:51:55.238 | 2 500 | 8.07 | |
| 2 500 | 8.07 | |||
| 2 500 | 8.07 | |||
| 05/02/2025 | 12:51:55.067 | 2 500 | 8.07 | |
| 2 500 | 8.07 | |||
| 2 500 | 8.07 | |||
| 05/02/2025 | 12:51:47.765 | 1 500 | 8.07 | |
| 1 500 | 8.07 | |||
| 1 500 | 8.07 | |||
| 05/02/2025 | 12:51:47.721 | 1 500 | 8.07 | |
| 1 500 | 8.07 | |||
| 1 500 | 8.07 | |||
| 05/02/2025 | 12:51:16.200 | 54 | 8.066 | |
| 54 | 8.066 | |||
| 54 | 8.066 | |||
| 05/02/2025 | 12:48:55.705 | 1 500 | 8.07 | |
| 1 500 | 8.07 | |||
| 1 500 | 8.07 | |||
| 05/02/2025 | 12:45:59.917 | 110 | 8.062 | |
| 110 | 8.062 | |||
| 110 | 8.062 | |||
| 05/02/2025 | 12:40:01.312 | 3 | 8.056 | |
| 3 | 8.056 | |||
| 3 | 8.056 | |||
| 05/02/2025 | 12:40:01.112 | 63 | 8.056 | |
| 63 | 8.056 | |||
| 63 | 8.056 | |||
| 05/02/2025 | 12:39:50.867 | 100 | 8.056 | |
| 100 | 8.056 | |||
| 100 | 8.056 | |||
| 05/02/2025 | 12:39:30.198 | 33 | 8.056 | |
| 33 | 8.056 | |||
| 33 | 8.056 | |||
| 05/02/2025 | 12:39:29.182 | 1 | 8.062 | |
| 1 | 8.062 | |||
| 1 | 8.062 | |||
| 05/02/2025 | 12:30:37.285 | 3 | 8.052 | |
| 3 | 8.052 | |||
| 3 | 8.052 | |||
| 05/02/2025 | 12:22:10.697 | 736 | 8.044 | |
| 736 | 8.044 | |||
| 736 | 8.044 | |||
| 05/02/2025 | 12:20:34.673 | 3 | 8.046 | |
| 3 | 8.046 | |||
| 3 | 8.046 | |||
| 05/02/2025 | 12:19:51.645 | 900 | 8.038 | |
| 900 | 8.038 | |||
| 900 | 8.038 | |||
| 05/02/2025 | 12:19:27.709 | 4 364 | 8.044 | |
| 4 364 | 8.044 | |||
| 4 364 | 8.044 | |||
| 05/02/2025 | 12:13:35.906 | 1 500 | 8.044 | |
| 1 500 | 8.044 | |||
| 1 500 | 8.044 | |||
| 05/02/2025 | 12:13:35.730 | 1 500 | 8.044 | |
| 1 500 | 8.044 | |||
| 1 500 | 8.044 | |||
| 05/02/2025 | 12:13:28.208 | 2 500 | 8.046 | |
| 2 500 | 8.046 | |||
| 2 500 | 8.046 | |||
| 05/02/2025 | 12:12:44.801 | 37 | 8.048 | |
| 37 | 8.048 | |||
| 37 | 8.048 | |||
| 05/02/2025 | 12:08:55.952 | 478 | 8.042 | |
| 478 | 8.042 | |||
| 478 | 8.042 | |||
| 05/02/2025 | 12:08:53.939 | 100 | 8.042 | |
| 100 | 8.042 | |||
| 100 | 8.042 | |||
| 05/02/2025 | 12:08:03.820 | 500 | 8.042 | |
| 500 | 8.042 | |||
| 500 | 8.042 | |||
| 05/02/2025 | 12:08:03.752 | 1 500 | 8.042 | |
| 1 500 | 8.042 | |||
| 1 500 | 8.042 | |||
| 05/02/2025 | 12:07:49.936 | 200 | 8.042 | |
| 200 | 8.042 | |||
| 200 | 8.042 | |||
| 05/02/2025 | 12:06:09.562 | 2 | 8.046 | |
| 2 | 8.046 | |||
| 2 | 8.046 | |||
| 05/02/2025 | 12:05:58.113 | 178 | 8.036 | |
| 178 | 8.036 | |||
| 178 | 8.036 | |||
| 05/02/2025 | 12:04:39.702 | 238 | 8.042 | |
| 238 | 8.042 | |||
| 238 | 8.042 | |||
| 05/02/2025 | 12:04:39.661 | 1 500 | 8.042 | |
| 1 500 | 8.042 | |||
| 1 500 | 8.042 | |||
| 05/02/2025 | 12:02:23.954 | 100 | 8.024 | |
| 100 | 8.024 | |||
| 100 | 8.024 | |||
| 05/02/2025 | 12:00:58.198 | 1 000 | 8.026 | |
| 1 000 | 8.026 | |||
| 1 000 | 8.026 | |||
| 05/02/2025 | 11:56:37.864 | 37 | 8.022 | |
| 37 | 8.022 | |||
| 37 | 8.022 | |||
| 05/02/2025 | 11:54:14.986 | 600 | 8.034 | |
| 600 | 8.034 | |||
| 600 | 8.034 | |||
| 05/02/2025 | 11:45:54.084 | 500 | 8.05 | |
| 500 | 8.05 | |||
| 500 | 8.05 | |||
| 05/02/2025 | 11:45:54.011 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 05/02/2025 | 11:41:14.238 | 350 | 8.044 | |
| 350 | 8.044 | |||
| 350 | 8.044 | |||
| 05/02/2025 | 11:40:42.424 | 89 | 8.048 | |
| 89 | 8.048 | |||
| 89 | 8.048 | |||
| 05/02/2025 | 11:39:01.574 | 661 | 8.052 | |
| 661 | 8.052 | |||
| 661 | 8.052 | |||
| 05/02/2025 | 11:37:29.548 | 17 | 8.058 | |
| 17 | 8.058 | |||
| 17 | 8.058 | |||
| 05/02/2025 | 11:36:36.122 | 250 | 8.058 | |
| 250 | 8.058 | |||
| 250 | 8.058 | |||
| 05/02/2025 | 11:35:29.818 | 300 | 8.05 | |
| 300 | 8.05 | |||
| 300 | 8.05 | |||
| 05/02/2025 | 11:32:42.723 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 05/02/2025 | 11:31:40.108 | 300 | 8.052 | |
| 300 | 8.052 | |||
| 300 | 8.052 | |||
| 05/02/2025 | 11:31:12.876 | 800 | 8.046 | |
| 800 | 8.046 | |||
| 800 | 8.046 | |||
| 05/02/2025 | 11:27:39.262 | 500 | 8.054 | |
| 500 | 8.054 | |||
| 500 | 8.054 | |||
| 05/02/2025 | 11:23:20.946 | 530 | 8.054 | |
| 530 | 8.054 | |||
| 530 | 8.054 | |||
| 05/02/2025 | 11:23:13.422 | 1 350 | 8.062 | |
| 1 350 | 8.062 | |||
| 1 350 | 8.062 | |||
| 05/02/2025 | 11:21:45.896 | 12 | 8.064 | |
| 12 | 8.064 | |||
| 12 | 8.064 | |||
| 05/02/2025 | 11:21:10.046 | 141 | 8.064 | |
| 141 | 8.064 | |||
| 141 | 8.064 | |||
| 05/02/2025 | 11:20:56.701 | 1 500 | 8.064 | |
| 1 500 | 8.064 | |||
| 1 500 | 8.064 | |||
| 05/02/2025 | 11:20:09.969 | 625 | 8.064 | |
| 625 | 8.064 | |||
| 625 | 8.064 | |||
| 05/02/2025 | 11:19:35.320 | 11 | 8.062 | |
| 11 | 8.062 | |||
| 11 | 8.062 | |||
| 05/02/2025 | 11:18:34.811 | 100 | 8.066 | |
| 100 | 8.066 | |||
| 100 | 8.066 | |||
| 05/02/2025 | 11:16:17.079 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 000 | 8.06 | |||
| 05/02/2025 | 11:12:57.562 | 25 | 8.06 | |
| 25 | 8.06 | |||
| 25 | 8.06 | |||
| 05/02/2025 | 11:11:35.051 | 2 000 | 8.064 | |
| 2 000 | 8.064 | |||
| 2 000 | 8.064 | |||
| 05/02/2025 | 11:09:29.542 | 25 | 8.07 | |
| 25 | 8.07 | |||
| 25 | 8.07 | |||
| 05/02/2025 | 11:09:29.342 | 1 | 8.07 | |
| 1 | 8.07 | |||
| 1 | 8.07 | |||
| 05/02/2025 | 11:09:00.110 | 2 | 8.064 | |
| 2 | 8.064 | |||
| 2 | 8.064 | |||
| 05/02/2025 | 11:07:47.339 | 1 000 | 8.064 | |
| 1 000 | 8.064 | |||
| 1 000 | 8.064 | |||
| 05/02/2025 | 11:07:04.639 | 1 500 | 8.062 | |
| 1 500 | 8.062 | |||
| 1 500 | 8.062 | |||
| 05/02/2025 | 11:06:24.312 | 500 | 8.064 | |
| 500 | 8.064 | |||
| 500 | 8.064 | |||
| 05/02/2025 | 11:06:24.240 | 1 500 | 8.064 | |
| 1 500 | 8.064 | |||
| 1 500 | 8.064 | |||
| 05/02/2025 | 11:06:09.160 | 150 | 8.058 | |
| 150 | 8.058 | |||
| 150 | 8.058 | |||
| 05/02/2025 | 10:57:58.890 | 442 | 8.024 | |
| 442 | 8.024 | |||
| 442 | 8.024 | |||
| 05/02/2025 | 10:56:38.494 | 271 | 8.024 | |
| 271 | 8.024 | |||
| 271 | 8.024 | |||
| 05/02/2025 | 10:56:30.541 | 1 500 | 8.024 | |
| 1 500 | 8.024 | |||
| 1 500 | 8.024 | |||
| 05/02/2025 | 10:53:58.926 | 974 | 8.022 | |
| 974 | 8.022 | |||
| 974 | 8.022 | |||
| 05/02/2025 | 10:53:25.458 | 500 | 8.03 | |
| 500 | 8.03 | |||
| 500 | 8.03 | |||
| 05/02/2025 | 10:48:37.001 | 147 | 8.008 | |
| 147 | 8.008 | |||
| 147 | 8.008 | |||
| 05/02/2025 | 10:48:12.954 | 2 | 8.012 | |
| 2 | 8.012 | |||
| 2 | 8.012 | |||
| 05/02/2025 | 10:47:39.353 | 100 | 8.024 | |
| 100 | 8.024 | |||
| 100 | 8.024 | |||
| 05/02/2025 | 10:47:21.363 | 3 500 | 8.024 | |
| 3 500 | 8.024 | |||
| 3 500 | 8.024 | |||
| 05/02/2025 | 10:45:18.809 | 500 | 8.01 | |
| 500 | 8.01 | |||
| 500 | 8.01 | |||
| 05/02/2025 | 10:45:16.622 | 750 | 8.02 | |
| 750 | 8.02 | |||
| 750 | 8.02 | |||
| 05/02/2025 | 10:44:54.177 | 100 | 8.03 | |
| 100 | 8.03 | |||
| 100 | 8.03 | |||
| 05/02/2025 | 10:43:47.124 | 750 | 8.022 | |
| 750 | 8.022 | |||
| 750 | 8.022 | |||
| 05/02/2025 | 10:43:42.807 | 13 | 8.022 | |
| 13 | 8.022 | |||
| 13 | 8.022 | |||
| 05/02/2025 | 10:42:24.525 | 500 | 8.022 | |
| 500 | 8.022 | |||
| 500 | 8.022 | |||
| 05/02/2025 | 10:39:59.880 | 1 | 8.066 | |
| 1 | 8.066 | |||
| 1 | 8.066 | |||
| 05/02/2025 | 10:39:37.700 | 2 | 8.064 | |
| 2 | 8.064 | |||
| 2 | 8.064 | |||
| 05/02/2025 | 10:37:38.487 | 30 | 8.034 | |
| 30 | 8.034 | |||
| 30 | 8.034 | |||
| 05/02/2025 | 10:36:53.297 | 100 | 8.044 | |
| 100 | 8.044 | |||
| 100 | 8.044 | |||
| 05/02/2025 | 10:35:21.347 | 1 000 | 8.05 | |
| 500 | 8.05 | |||
| 1 000 | 8.05 | |||
| 500 | 8.05 | |||
| 05/02/2025 | 10:34:48.197 | 1 500 | 8.046 | |
| 1 500 | 8.046 | |||
| 1 500 | 8.046 | |||
| 05/02/2025 | 10:34:36.851 | 1 500 | 8.046 | |
| 1 500 | 8.046 | |||
| 1 500 | 8.046 | |||
| 05/02/2025 | 10:30:22.091 | 3 | 8.032 | |
| 3 | 8.032 | |||
| 3 | 8.032 | |||
| 05/02/2025 | 10:24:07.336 | 250 | 8.022 | |
| 250 | 8.022 | |||
| 250 | 8.022 | |||
| 05/02/2025 | 10:22:52.726 | 130 | 8.02 | |
| 130 | 8.02 | |||
| 130 | 8.02 | |||
| 05/02/2025 | 10:21:01.034 | 200 | 8.028 | |
| 200 | 8.028 | |||
| 200 | 8.028 | |||
| 05/02/2025 | 10:20:58.947 | 4 | 8.02 | |
| 4 | 8.02 | |||
| 4 | 8.02 | |||
| 05/02/2025 | 10:19:47.457 | 57 | 8.022 | |
| 57 | 8.022 | |||
| 57 | 8.022 | |||
| 05/02/2025 | 10:12:37.300 | 28 | 8.018 | |
| 28 | 8.018 | |||
| 28 | 8.018 | |||
| 05/02/2025 | 10:10:41.320 | 200 | 8.024 | |
| 200 | 8.024 | |||
| 200 | 8.024 | |||
| 05/02/2025 | 10:10:33.769 | 1 500 | 8.018 | |
| 1 500 | 8.018 | |||
| 1 500 | 8.018 | |||
| 05/02/2025 | 10:08:43.143 | 448 | 8.018 | |
| 448 | 8.018 | |||
| 448 | 8.018 | |||
| 05/02/2025 | 10:07:25.176 | 1 500 | 8.042 | |
| 1 500 | 8.042 | |||
| 1 500 | 8.042 | |||
| 05/02/2025 | 10:07:19.581 | 1 000 | 8.048 | |
| 1 000 | 8.048 | |||
| 1 000 | 8.048 | |||
| 05/02/2025 | 10:06:53.253 | 1 500 | 8.048 | |
| 1 500 | 8.048 | |||
| 1 500 | 8.048 | |||
| 05/02/2025 | 10:06:53.196 | 1 500 | 8.048 | |
| 1 500 | 8.048 | |||
| 1 500 | 8.048 | |||
| 05/02/2025 | 10:06:12.157 | 6 | 8.048 | |
| 6 | 8.048 | |||
| 6 | 8.048 | |||
| 05/02/2025 | 10:05:44.610 | 405 | 8.048 | |
| 405 | 8.048 | |||
| 405 | 8.048 | |||
| 05/02/2025 | 10:04:38.972 | 1 500 | 8.032 | |
| 1 500 | 8.032 | |||
| 1 500 | 8.032 | |||
| 05/02/2025 | 10:02:52.340 | 1 500 | 8.014 | |
| 1 500 | 8.014 | |||
| 1 500 | 8.014 | |||
| 05/02/2025 | 09:57:42.049 | 150 | 8.014 | |
| 150 | 8.014 | |||
| 150 | 8.014 | |||
| 05/02/2025 | 09:57:27.107 | 1 500 | 8.014 | |
| 1 500 | 8.014 | |||
| 1 500 | 8.014 | |||
| 05/02/2025 | 09:56:39.030 | 1 | 8.02 | |
| 1 | 8.02 | |||
| 1 | 8.02 | |||
| 05/02/2025 | 09:56:38.325 | 1 246 | 8.02 | |
| 1 246 | 8.02 | |||
| 1 246 | 8.02 | |||
| 05/02/2025 | 09:55:49.284 | 1 000 | 8.016 | |
| 1 000 | 8.016 | |||
| 1 000 | 8.016 | |||
| 05/02/2025 | 09:55:44.517 | 1 500 | 8.01 | |
| 1 500 | 8.01 | |||
| 1 500 | 8.01 | |||
| 05/02/2025 | 09:55:44.464 | 1 500 | 8.01 | |
| 1 500 | 8.01 | |||
| 1 500 | 8.01 | |||
| 05/02/2025 | 09:55:43.877 | 150 | 8.01 | |
| 150 | 8.01 | |||
| 150 | 8.01 | |||
| 05/02/2025 | 09:53:27.059 | 55 | 8.00 | |
| 55 | 8.00 | |||
| 55 | 8.00 | |||
| 05/02/2025 | 09:50:10.011 | 150 | 8.002 | |
| 150 | 8.002 | |||
| 150 | 8.002 | |||
| 05/02/2025 | 09:50:06.324 | 500 | 8.008 | |
| 500 | 8.008 | |||
| 500 | 8.008 | |||
| 05/02/2025 | 09:49:56.076 | 1 500 | 8.008 | |
| 1 500 | 8.008 | |||
| 1 500 | 8.008 | |||
| 05/02/2025 | 09:46:25.943 | 500 | 8.01 | |
| 500 | 8.01 | |||
| 500 | 8.01 | |||
| 05/02/2025 | 09:45:56.748 | 950 | 8.01 | |
| 500 | 8.01 | |||
| 950 | 8.01 | |||
| 450 | 8.01 | |||
| 05/02/2025 | 09:45:40.959 | 50 | 8.004 | |
| 50 | 8.004 | |||
| 50 | 8.004 | |||
| 05/02/2025 | 09:44:53.967 | 4 500 | 8.014 | |
| 4 500 | 8.014 | |||
| 4 500 | 8.014 | |||
| 05/02/2025 | 09:44:13.834 | 1 500 | 8.012 | |
| 1 500 | 8.012 | |||
| 1 500 | 8.012 | |||
| 05/02/2025 | 09:43:50.266 | 80 | 8.012 | |
| 80 | 8.012 | |||
| 80 | 8.012 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 119.86 / Ask: 119.92
Turnover: 98 577 TEUR -
Rheinmetall AG
Bid: 755.00 / Ask: 756.00
Turnover: 68 709 TEUR -
Alphabet Inc. Class A
Bid: 183.80 / Ask: 183.94
Turnover: 56 684 TEUR -
Advanced Micro Devices Inc.
Bid: 107.42 / Ask: 107.88
Turnover: 28 455 TEUR -
Palantir Technologies Inc.
Bid: 97.22 / Ask: 97.50
Turnover: 25 924 TEUR
Realtime Quotes
Last Update:
05/02/2025 @ 22:00:00
Last Update:
05/02/2025 @ 22:00:00