Commerzbank AG
- Information
- Last
- Buy
- Sell
797
574
23.87
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 12:17:27.525 | 7 | 23.87 | |
| 7 | 23.87 | |||
| 7 | 23.87 | |||
| 14/03/2025 | 12:17:17.326 | 650 | 23.86 | |
| 650 | 23.86 | |||
| 650 | 23.86 | |||
| 14/03/2025 | 12:16:52.915 | 892 | 23.91 | |
| 892 | 23.91 | |||
| 892 | 23.91 | |||
| 14/03/2025 | 12:16:50.604 | 1 200 | 23.91 | |
| 1 200 | 23.91 | |||
| 1 200 | 23.91 | |||
| 14/03/2025 | 12:16:45.349 | 150 | 23.89 | |
| 150 | 23.89 | |||
| 150 | 23.89 | |||
| 14/03/2025 | 12:15:47.621 | 1 000 | 23.87 | |
| 1 000 | 23.87 | |||
| 1 000 | 23.87 | |||
| 14/03/2025 | 12:15:44.844 | 100 | 23.88 | |
| 100 | 23.88 | |||
| 100 | 23.88 | |||
| 14/03/2025 | 12:15:25.648 | 1 | 23.91 | |
| 1 | 23.91 | |||
| 1 | 23.91 | |||
| 14/03/2025 | 12:15:25.543 | 24 | 23.91 | |
| 24 | 23.91 | |||
| 24 | 23.91 | |||
| 14/03/2025 | 12:15:02.766 | 3 | 23.89 | |
| 3 | 23.89 | |||
| 3 | 23.89 | |||
| 14/03/2025 | 12:14:54.085 | 50 | 23.88 | |
| 50 | 23.88 | |||
| 50 | 23.88 | |||
| 14/03/2025 | 12:13:55.384 | 1 | 23.95 | |
| 1 | 23.95 | |||
| 1 | 23.95 | |||
| 14/03/2025 | 12:13:49.429 | 400 | 23.93 | |
| 400 | 23.93 | |||
| 400 | 23.93 | |||
| 14/03/2025 | 12:13:44.083 | 420 | 23.93 | |
| 420 | 23.93 | |||
| 420 | 23.93 | |||
| 14/03/2025 | 12:13:35.920 | 50 | 23.93 | |
| 50 | 23.93 | |||
| 50 | 23.93 | |||
| 14/03/2025 | 12:13:30.720 | 2 | 23.94 | |
| 2 | 23.94 | |||
| 2 | 23.94 | |||
| 14/03/2025 | 12:13:21.152 | 350 | 23.93 | |
| 350 | 23.93 | |||
| 350 | 23.93 | |||
| 14/03/2025 | 12:13:13.597 | 500 | 23.92 | |
| 500 | 23.92 | |||
| 500 | 23.92 | |||
| 14/03/2025 | 12:13:12.491 | 20 | 23.92 | |
| 20 | 23.92 | |||
| 20 | 23.92 | |||
| 14/03/2025 | 12:13:03.870 | 500 | 23.92 | |
| 500 | 23.92 | |||
| 500 | 23.92 | |||
| 14/03/2025 | 12:12:50.804 | 500 | 23.92 | |
| 500 | 23.92 | |||
| 500 | 23.92 | |||
| 14/03/2025 | 12:12:45.418 | 1 000 | 23.91 | |
| 1 000 | 23.91 | |||
| 1 000 | 23.91 | |||
| 14/03/2025 | 12:12:35.300 | 295 | 23.91 | |
| 295 | 23.91 | |||
| 295 | 23.91 | |||
| 14/03/2025 | 12:12:05.842 | 1 200 | 23.87 | |
| 1 200 | 23.87 | |||
| 1 200 | 23.87 | |||
| 14/03/2025 | 12:12:04.569 | 100 | 23.87 | |
| 100 | 23.87 | |||
| 100 | 23.87 | |||
| 14/03/2025 | 12:11:49.514 | 150 | 23.88 | |
| 150 | 23.88 | |||
| 150 | 23.88 | |||
| 14/03/2025 | 12:11:33.279 | 641 | 23.90 | |
| 641 | 23.90 | |||
| 641 | 23.90 | |||
| 14/03/2025 | 12:11:15.012 | 220 | 23.87 | |
| 220 | 23.87 | |||
| 220 | 23.87 | |||
| 14/03/2025 | 12:10:54.462 | 400 | 23.90 | |
| 400 | 23.90 | |||
| 400 | 23.90 | |||
| 14/03/2025 | 12:10:52.412 | 500 | 23.90 | |
| 500 | 23.90 | |||
| 200 | 23.90 | |||
| 300 | 23.90 | |||
| 14/03/2025 | 12:10:33.508 | 500 | 23.89 | |
| 500 | 23.89 | |||
| 500 | 23.89 | |||
| 14/03/2025 | 12:10:06.066 | 100 | 23.85 | |
| 100 | 23.85 | |||
| 100 | 23.85 | |||
| 14/03/2025 | 12:09:34.803 | 300 | 23.85 | |
| 300 | 23.85 | |||
| 300 | 23.85 | |||
| 14/03/2025 | 12:09:05.993 | 1 000 | 23.85 | |
| 1 000 | 23.85 | |||
| 1 000 | 23.85 | |||
| 14/03/2025 | 12:08:10.427 | 220 | 23.84 | |
| 220 | 23.84 | |||
| 220 | 23.84 | |||
| 14/03/2025 | 12:08:07.242 | 25 | 23.94 | |
| 25 | 23.94 | |||
| 25 | 23.94 | |||
| 14/03/2025 | 12:08:01.547 | 1 200 | 23.94 | |
| 1 200 | 23.94 | |||
| 1 200 | 23.94 | |||
| 14/03/2025 | 12:07:41.839 | 900 | 23.99 | |
| 900 | 23.99 | |||
| 900 | 23.99 | |||
| 14/03/2025 | 12:07:33.367 | 1 000 | 24.00 | |
| 1 000 | 24.00 | |||
| 1 000 | 24.00 | |||
| 14/03/2025 | 12:07:09.958 | 1 200 | 24.01 | |
| 23 | 24.01 | |||
| 1 200 | 24.01 | |||
| 1 177 | 24.01 | |||
| 14/03/2025 | 12:07:00.798 | 22 752 | 24.00 | |
| 400 | 24.00 | |||
| 10 000 | 24.00 | |||
| 250 | 24.00 | |||
| 3 000 | 24.00 | |||
| 995 | 24.00 | |||
| 200 | 24.00 | |||
| 5 000 | 24.00 | |||
| 100 | 24.00 | |||
| 500 | 24.00 | |||
| 5 480 | 24.00 | |||
| 200 | 24.00 | |||
| 1 500 | 24.00 | |||
| 3 000 | 24.00 | |||
| 200 | 24.00 | |||
| 1 200 | 24.00 | |||
| 500 | 24.00 | |||
| 100 | 24.00 | |||
| 700 | 24.00 | |||
| 50 | 24.00 | |||
| 500 | 24.00 | |||
| 1 | 24.00 | |||
| 4 923 | 24.00 | |||
| 500 | 24.00 | |||
| 300 | 24.00 | |||
| 700 | 24.00 | |||
| 2 483 | 24.00 | |||
| 180 | 24.00 | |||
| 50 | 24.00 | |||
| 11 | 24.00 | |||
| 229 | 24.00 | |||
| 100 | 24.00 | |||
| 100 | 24.00 | |||
| 2 052 | 24.00 | |||
| 14/03/2025 | 12:06:38.697 | 15 358 | 24.00 | |
| 552 | 24.00 | |||
| 1 000 | 24.00 | |||
| 2 | 24.00 | |||
| 100 | 24.00 | |||
| 1 230 | 24.00 | |||
| 23 | 24.00 | |||
| 400 | 24.00 | |||
| 150 | 24.00 | |||
| 50 | 24.00 | |||
| 3 100 | 24.00 | |||
| 230 | 24.00 | |||
| 1 500 | 24.00 | |||
| 60 | 24.00 | |||
| 725 | 24.00 | |||
| 150 | 24.00 | |||
| 30 | 24.00 | |||
| 586 | 24.00 | |||
| 118 | 24.00 | |||
| 200 | 24.00 | |||
| 150 | 24.00 | |||
| 300 | 24.00 | |||
| 1 200 | 24.00 | |||
| 10 | 24.00 | |||
| 81 | 24.00 | |||
| 77 | 24.00 | |||
| 60 | 24.00 | |||
| 200 | 24.00 | |||
| 954 | 24.00 | |||
| 890 | 24.00 | |||
| 128 | 24.00 | |||
| 100 | 24.00 | |||
| 1 100 | 24.00 | |||
| 12 000 | 24.00 | |||
| 2 158 | 24.00 | |||
| 200 | 24.00 | |||
| 450 | 24.00 | |||
| 12 | 24.00 | |||
| 40 | 24.00 | |||
| 400 | 24.00 | |||
| 14/03/2025 | 12:06:13.946 | 1 283 | 24.00 | |
| 83 | 24.00 | |||
| 1 200 | 24.00 | |||
| 1 283 | 24.00 | |||
| 14/03/2025 | 12:05:59.144 | 1 200 | 24.00 | |
| 183 | 24.00 | |||
| 487 | 24.00 | |||
| 100 | 24.00 | |||
| 1 200 | 24.00 | |||
| 250 | 24.00 | |||
| 180 | 24.00 | |||
| 14/03/2025 | 12:05:58.663 | 395 | 23.99 | |
| 120 | 23.99 | |||
| 395 | 23.99 | |||
| 125 | 23.99 | |||
| 100 | 23.99 | |||
| 50 | 23.99 | |||
| 14/03/2025 | 12:05:44.715 | 400 | 23.97 | |
| 400 | 23.97 | |||
| 400 | 23.97 | |||
| 14/03/2025 | 12:05:40.012 | 500 | 23.97 | |
| 500 | 23.97 | |||
| 500 | 23.97 | |||
| 14/03/2025 | 12:05:01.191 | 800 | 23.98 | |
| 800 | 23.98 | |||
| 800 | 23.98 | |||
| 14/03/2025 | 12:04:56.364 | 147 | 23.96 | |
| 147 | 23.96 | |||
| 147 | 23.96 | |||
| 14/03/2025 | 12:04:48.743 | 200 | 23.96 | |
| 200 | 23.96 | |||
| 200 | 23.96 | |||
| 14/03/2025 | 12:04:29.756 | 125 | 23.93 | |
| 125 | 23.93 | |||
| 125 | 23.93 | |||
| 14/03/2025 | 12:04:23.378 | 1 000 | 23.90 | |
| 1 000 | 23.90 | |||
| 1 000 | 23.90 | |||
| 14/03/2025 | 12:04:09.880 | 500 | 23.91 | |
| 500 | 23.91 | |||
| 500 | 23.91 | |||
| 14/03/2025 | 12:03:48.307 | 45 | 23.91 | |
| 45 | 23.91 | |||
| 45 | 23.91 | |||
| 14/03/2025 | 12:03:42.516 | 100 | 23.90 | |
| 100 | 23.90 | |||
| 100 | 23.90 | |||
| 14/03/2025 | 12:02:31.263 | 500 | 23.89 | |
| 500 | 23.89 | |||
| 500 | 23.89 | |||
| 14/03/2025 | 12:02:28.320 | 600 | 23.86 | |
| 600 | 23.86 | |||
| 600 | 23.86 | |||
| 14/03/2025 | 12:02:25.957 | 1 400 | 23.86 | |
| 1 400 | 23.86 | |||
| 1 400 | 23.86 | |||
| 14/03/2025 | 12:02:25.823 | 1 340 | 23.85 | |
| 1 340 | 23.85 | |||
| 1 340 | 23.85 | |||
| 14/03/2025 | 12:02:19.376 | 20 | 23.85 | |
| 20 | 23.85 | |||
| 20 | 23.85 | |||
| 14/03/2025 | 12:01:48.818 | 400 | 23.83 | |
| 400 | 23.83 | |||
| 400 | 23.83 | |||
| 14/03/2025 | 12:01:40.024 | 100 | 23.84 | |
| 100 | 23.84 | |||
| 100 | 23.84 | |||
| 14/03/2025 | 12:01:27.419 | 200 | 23.82 | |
| 200 | 23.82 | |||
| 200 | 23.82 | |||
| 14/03/2025 | 12:01:02.329 | 420 | 23.82 | |
| 420 | 23.82 | |||
| 400 | 23.82 | |||
| 20 | 23.82 | |||
| 14/03/2025 | 12:01:01.942 | 816 | 23.80 | |
| 350 | 23.80 | |||
| 816 | 23.80 | |||
| 400 | 23.80 | |||
| 10 | 23.80 | |||
| 56 | 23.80 | |||
| 14/03/2025 | 12:00:48.777 | 1 200 | 23.80 | |
| 200 | 23.80 | |||
| 1 200 | 23.80 | |||
| 1 000 | 23.80 | |||
| 14/03/2025 | 12:00:24.668 | 575 | 23.79 | |
| 400 | 23.79 | |||
| 575 | 23.79 | |||
| 175 | 23.79 | |||
| 14/03/2025 | 12:00:23.439 | 1 200 | 23.79 | |
| 1 200 | 23.79 | |||
| 1 200 | 23.79 | |||
| 14/03/2025 | 12:00:12.825 | 1 200 | 23.79 | |
| 1 200 | 23.79 | |||
| 1 200 | 23.79 | |||
| 14/03/2025 | 12:00:12.246 | 1 200 | 23.79 | |
| 1 200 | 23.79 | |||
| 1 200 | 23.79 | |||
| 14/03/2025 | 12:00:11.977 | 1 200 | 23.79 | |
| 1 200 | 23.79 | |||
| 1 200 | 23.79 | |||
| 14/03/2025 | 12:00:09.187 | 1 200 | 23.79 | |
| 1 200 | 23.79 | |||
| 1 200 | 23.79 | |||
| 14/03/2025 | 12:00:08.158 | 1 200 | 23.79 | |
| 1 200 | 23.79 | |||
| 1 200 | 23.79 | |||
| 14/03/2025 | 12:00:07.020 | 1 200 | 23.79 | |
| 1 200 | 23.79 | |||
| 1 200 | 23.79 | |||
| 14/03/2025 | 11:59:50.215 | 1 200 | 23.79 | |
| 1 200 | 23.79 | |||
| 1 200 | 23.79 | |||
| 14/03/2025 | 11:59:07.767 | 5 | 23.77 | |
| 5 | 23.77 | |||
| 5 | 23.77 | |||
| 14/03/2025 | 11:59:06.495 | 500 | 23.76 | |
| 500 | 23.76 | |||
| 500 | 23.76 | |||
| 14/03/2025 | 11:58:11.088 | 213 | 23.75 | |
| 213 | 23.75 | |||
| 213 | 23.75 | |||
| 14/03/2025 | 11:57:58.049 | 52 | 23.76 | |
| 52 | 23.76 | |||
| 52 | 23.76 | |||
| 14/03/2025 | 11:57:12.738 | 250 | 23.77 | |
| 250 | 23.77 | |||
| 250 | 23.77 | |||
| 14/03/2025 | 11:56:58.586 | 50 | 23.78 | |
| 50 | 23.78 | |||
| 50 | 23.78 | |||
| 14/03/2025 | 11:56:29.915 | 1 000 | 23.77 | |
| 1 000 | 23.77 | |||
| 1 000 | 23.77 | |||
| 14/03/2025 | 11:55:35.041 | 175 | 23.75 | |
| 175 | 23.75 | |||
| 175 | 23.75 | |||
| 14/03/2025 | 11:55:29.705 | 340 | 23.75 | |
| 340 | 23.75 | |||
| 340 | 23.75 | |||
| 14/03/2025 | 11:55:21.296 | 1 200 | 23.75 | |
| 1 200 | 23.75 | |||
| 1 200 | 23.75 | |||
| 14/03/2025 | 11:55:20.852 | 1 200 | 23.75 | |
| 500 | 23.75 | |||
| 460 | 23.75 | |||
| 1 200 | 23.75 | |||
| 240 | 23.75 | |||
| 14/03/2025 | 11:55:20.617 | 1 200 | 23.75 | |
| 1 200 | 23.75 | |||
| 1 200 | 23.75 | |||
| 14/03/2025 | 11:55:17.386 | 1 200 | 23.75 | |
| 1 200 | 23.75 | |||
| 1 200 | 23.75 | |||
| 14/03/2025 | 11:55:14.259 | 1 200 | 23.75 | |
| 1 200 | 23.75 | |||
| 1 200 | 23.75 | |||
| 14/03/2025 | 11:55:12.079 | 100 | 23.71 | |
| 100 | 23.71 | |||
| 100 | 23.71 | |||
| 14/03/2025 | 11:54:45.213 | 1 200 | 23.72 | |
| 1 200 | 23.72 | |||
| 1 200 | 23.72 | |||
| 14/03/2025 | 11:54:14.740 | 30 | 23.72 | |
| 30 | 23.72 | |||
| 30 | 23.72 | |||
| 14/03/2025 | 11:54:08.164 | 100 | 23.72 | |
| 100 | 23.72 | |||
| 100 | 23.72 | |||
| 14/03/2025 | 11:52:06.312 | 500 | 23.74 | |
| 500 | 23.74 | |||
| 500 | 23.74 | |||
| 14/03/2025 | 11:51:17.448 | 500 | 23.71 | |
| 500 | 23.71 | |||
| 500 | 23.71 | |||
| 14/03/2025 | 11:51:02.360 | 55 | 23.71 | |
| 55 | 23.71 | |||
| 55 | 23.71 | |||
| 14/03/2025 | 11:51:01.853 | 500 | 23.72 | |
| 500 | 23.72 | |||
| 500 | 23.72 | |||
| 14/03/2025 | 11:50:58.903 | 40 | 23.73 | |
| 40 | 23.73 | |||
| 40 | 23.73 | |||
| 14/03/2025 | 11:50:57.250 | 40 | 23.72 | |
| 40 | 23.72 | |||
| 40 | 23.72 | |||
| 14/03/2025 | 11:50:57.184 | 4 | 23.70 | |
| 4 | 23.70 | |||
| 4 | 23.70 | |||
| 14/03/2025 | 11:50:54.295 | 1 200 | 23.70 | |
| 150 | 23.70 | |||
| 80 | 23.70 | |||
| 552 | 23.70 | |||
| 418 | 23.70 | |||
| 1 200 | 23.70 | |||
| 14/03/2025 | 11:50:53.287 | 1 200 | 23.70 | |
| 1 200 | 23.70 | |||
| 1 200 | 23.70 | |||
| 14/03/2025 | 11:50:52.527 | 1 200 | 23.70 | |
| 1 200 | 23.70 | |||
| 1 200 | 23.70 | |||
| 14/03/2025 | 11:50:49.452 | 1 200 | 23.70 | |
| 1 200 | 23.70 | |||
| 1 200 | 23.70 | |||
| 14/03/2025 | 11:50:18.395 | 100 | 23.68 | |
| 100 | 23.68 | |||
| 100 | 23.68 | |||
| 14/03/2025 | 11:50:15.986 | 500 | 23.66 | |
| 500 | 23.66 | |||
| 500 | 23.66 | |||
| 14/03/2025 | 11:49:32.485 | 60 | 23.65 | |
| 60 | 23.65 | |||
| 60 | 23.65 | |||
| 14/03/2025 | 11:49:22.090 | 1 100 | 23.66 | |
| 100 | 23.66 | |||
| 1 000 | 23.66 | |||
| 1 100 | 23.66 | |||
| 14/03/2025 | 11:49:21.910 | 200 | 23.65 | |
| 200 | 23.65 | |||
| 200 | 23.65 | |||
| 14/03/2025 | 11:49:19.198 | 1 200 | 23.65 | |
| 1 200 | 23.65 | |||
| 1 200 | 23.65 | |||
| 14/03/2025 | 11:49:13.583 | 1 200 | 23.65 | |
| 1 200 | 23.65 | |||
| 1 200 | 23.65 | |||
| 14/03/2025 | 11:49:03.989 | 200 | 23.63 | |
| 200 | 23.63 | |||
| 200 | 23.63 | |||
| 14/03/2025 | 11:47:44.749 | 1 200 | 23.65 | |
| 1 200 | 23.65 | |||
| 1 200 | 23.65 | |||
| 14/03/2025 | 11:47:44.368 | 30 | 23.64 | |
| 30 | 23.64 | |||
| 30 | 23.64 | |||
| 14/03/2025 | 11:46:38.219 | 435 | 23.64 | |
| 5 | 23.64 | |||
| 435 | 23.64 | |||
| 430 | 23.64 | |||
| 14/03/2025 | 11:46:32.613 | 1 200 | 23.65 | |
| 1 200 | 23.65 | |||
| 1 200 | 23.65 | |||
| 14/03/2025 | 11:46:15.668 | 300 | 23.64 | |
| 300 | 23.64 | |||
| 300 | 23.64 | |||
| 14/03/2025 | 11:45:53.164 | 300 | 23.64 | |
| 300 | 23.64 | |||
| 300 | 23.64 | |||
| 14/03/2025 | 11:45:51.077 | 1 200 | 23.64 | |
| 1 200 | 23.64 | |||
| 1 200 | 23.64 | |||
| 14/03/2025 | 11:45:39.339 | 300 | 23.64 | |
| 300 | 23.64 | |||
| 300 | 23.64 | |||
| 14/03/2025 | 11:45:03.559 | 1 200 | 23.63 | |
| 1 200 | 23.63 | |||
| 1 200 | 23.63 | |||
| 14/03/2025 | 11:45:02.756 | 1 000 | 23.63 | |
| 1 000 | 23.63 | |||
| 1 000 | 23.63 | |||
| 14/03/2025 | 11:44:55.074 | 1 091 | 23.61 | |
| 1 091 | 23.61 | |||
| 1 091 | 23.61 | |||
| 14/03/2025 | 11:44:15.211 | 2 | 23.63 | |
| 2 | 23.63 | |||
| 2 | 23.63 | |||
| 14/03/2025 | 11:42:44.531 | 5 | 23.58 | |
| 5 | 23.58 | |||
| 5 | 23.58 | |||
| 14/03/2025 | 11:42:20.194 | 243 | 23.63 | |
| 43 | 23.63 | |||
| 243 | 23.63 | |||
| 200 | 23.63 | |||
| 14/03/2025 | 11:42:16.634 | 300 | 23.62 | |
| 300 | 23.62 | |||
| 300 | 23.62 | |||
| 14/03/2025 | 11:41:33.849 | 1 050 | 23.60 | |
| 29 | 23.60 | |||
| 87 | 23.60 | |||
| 1 050 | 23.60 | |||
| 54 | 23.60 | |||
| 880 | 23.60 | |||
| 14/03/2025 | 11:41:13.392 | 1 200 | 23.60 | |
| 1 200 | 23.60 | |||
| 80 | 23.60 | |||
| 1 120 | 23.60 | |||
| 14/03/2025 | 11:40:11.596 | 41 | 23.57 | |
| 41 | 23.57 | |||
| 41 | 23.57 | |||
| 14/03/2025 | 11:39:46.918 | 80 | 23.56 | |
| 80 | 23.56 | |||
| 80 | 23.56 | |||
| 14/03/2025 | 11:39:37.031 | 100 | 23.52 | |
| 100 | 23.52 | |||
| 100 | 23.52 | |||
| 14/03/2025 | 11:39:00.641 | 1 | 23.50 | |
| 1 | 23.50 | |||
| 1 | 23.50 | |||
| 14/03/2025 | 11:38:17.769 | 220 | 23.50 | |
| 220 | 23.50 | |||
| 220 | 23.50 | |||
| 14/03/2025 | 11:38:00.435 | 325 | 23.52 | |
| 325 | 23.52 | |||
| 325 | 23.52 | |||
| 14/03/2025 | 11:36:15.456 | 50 | 23.49 | |
| 50 | 23.49 | |||
| 50 | 23.49 | |||
| 14/03/2025 | 11:35:44.918 | 200 | 23.51 | |
| 200 | 23.51 | |||
| 200 | 23.51 | |||
| 14/03/2025 | 11:35:38.607 | 500 | 23.50 | |
| 257 | 23.50 | |||
| 43 | 23.50 | |||
| 500 | 23.50 | |||
| 200 | 23.50 | |||
| 14/03/2025 | 11:34:51.762 | 8 | 23.54 | |
| 8 | 23.54 | |||
| 8 | 23.54 | |||
| 14/03/2025 | 11:33:47.706 | 1 | 23.53 | |
| 1 | 23.53 | |||
| 1 | 23.53 | |||
| 14/03/2025 | 11:33:43.085 | 25 | 23.54 | |
| 25 | 23.54 | |||
| 25 | 23.54 | |||
| 14/03/2025 | 11:31:05.505 | 200 | 23.54 | |
| 200 | 23.54 | |||
| 200 | 23.54 | |||
| 14/03/2025 | 11:30:34.031 | 50 | 23.55 | |
| 50 | 23.55 | |||
| 50 | 23.55 | |||
| 14/03/2025 | 11:29:00.298 | 9 | 23.55 | |
| 9 | 23.55 | |||
| 9 | 23.55 | |||
| 14/03/2025 | 11:28:13.525 | 550 | 23.54 | |
| 550 | 23.54 | |||
| 550 | 23.54 | |||
| 14/03/2025 | 11:27:34.313 | 200 | 23.55 | |
| 200 | 23.55 | |||
| 200 | 23.55 | |||
| 14/03/2025 | 11:26:21.803 | 3 200 | 23.58 | |
| 950 | 23.58 | |||
| 1 950 | 23.58 | |||
| 300 | 23.58 | |||
| 3 200 | 23.58 | |||
| 14/03/2025 | 11:26:15.443 | 1 200 | 23.54 | |
| 1 200 | 23.54 | |||
| 1 200 | 23.54 | |||
| 14/03/2025 | 11:25:51.138 | 1 000 | 23.54 | |
| 1 000 | 23.54 | |||
| 1 000 | 23.54 | |||
| 14/03/2025 | 11:24:42.140 | 600 | 23.54 | |
| 600 | 23.54 | |||
| 600 | 23.54 | |||
| 14/03/2025 | 11:24:28.894 | 15 100 | 23.55 | |
| 13 600 | 23.55 | |||
| 1 500 | 23.55 | |||
| 15 100 | 23.55 | |||
| 14/03/2025 | 11:24:22.340 | 1 200 | 23.55 | |
| 1 200 | 23.55 | |||
| 1 200 | 23.55 | |||
| 14/03/2025 | 11:23:35.668 | 4 | 23.53 | |
| 4 | 23.53 | |||
| 4 | 23.53 | |||
| 14/03/2025 | 11:22:45.344 | 800 | 23.54 | |
| 800 | 23.54 | |||
| 800 | 23.54 | |||
| 14/03/2025 | 11:22:36.306 | 5 000 | 23.55 | |
| 5 000 | 23.55 | |||
| 5 000 | 23.55 | |||
| 14/03/2025 | 11:22:05.377 | 500 | 23.54 | |
| 500 | 23.54 | |||
| 500 | 23.54 | |||
| 14/03/2025 | 11:21:25.557 | 400 | 23.52 | |
| 400 | 23.52 | |||
| 400 | 23.52 | |||
| 14/03/2025 | 11:19:52.791 | 172 | 23.52 | |
| 172 | 23.52 | |||
| 172 | 23.52 | |||
| 14/03/2025 | 11:19:31.187 | 200 | 23.51 | |
| 200 | 23.51 | |||
| 200 | 23.51 | |||
| 14/03/2025 | 11:19:07.770 | 127 | 23.54 | |
| 127 | 23.54 | |||
| 127 | 23.54 | |||
| 14/03/2025 | 11:18:57.580 | 65 | 23.54 | |
| 65 | 23.54 | |||
| 65 | 23.54 | |||
| 14/03/2025 | 11:18:52.955 | 500 | 23.54 | |
| 500 | 23.54 | |||
| 500 | 23.54 | |||
| 14/03/2025 | 11:18:49.753 | 130 | 23.54 | |
| 130 | 23.54 | |||
| 100 | 23.54 | |||
| 30 | 23.54 | |||
| 14/03/2025 | 11:17:22.398 | 1 200 | 23.55 | |
| 1 000 | 23.55 | |||
| 1 200 | 23.55 | |||
| 200 | 23.55 | |||
| 14/03/2025 | 11:17:02.290 | 300 | 23.54 | |
| 300 | 23.54 | |||
| 300 | 23.54 | |||
| 14/03/2025 | 11:16:42.599 | 60 | 23.53 | |
| 60 | 23.53 | |||
| 60 | 23.53 | |||
| 14/03/2025 | 11:16:31.146 | 170 | 23.52 | |
| 170 | 23.52 | |||
| 170 | 23.52 | |||
| 14/03/2025 | 11:16:28.823 | 400 | 23.51 | |
| 400 | 23.51 | |||
| 400 | 23.51 | |||
| 14/03/2025 | 11:16:06.982 | 170 | 23.50 | |
| 170 | 23.50 | |||
| 170 | 23.50 | |||
| 14/03/2025 | 11:16:06.075 | 300 | 23.50 | |
| 300 | 23.50 | |||
| 300 | 23.50 | |||
| 14/03/2025 | 11:14:08.536 | 290 | 23.46 | |
| 290 | 23.46 | |||
| 290 | 23.46 | |||
| 14/03/2025 | 11:13:59.658 | 200 | 23.46 | |
| 200 | 23.46 | |||
| 200 | 23.46 | |||
| 14/03/2025 | 11:13:37.467 | 800 | 23.46 | |
| 800 | 23.46 | |||
| 800 | 23.46 | |||
| 14/03/2025 | 11:13:16.707 | 1 000 | 23.44 | |
| 1 000 | 23.44 | |||
| 1 000 | 23.44 | |||
| 14/03/2025 | 11:11:08.904 | 10 | 23.49 | |
| 10 | 23.49 | |||
| 10 | 23.49 | |||
| 14/03/2025 | 11:10:44.818 | 122 | 23.49 | |
| 122 | 23.49 | |||
| 122 | 23.49 | |||
| 14/03/2025 | 11:10:18.214 | 250 | 23.48 | |
| 250 | 23.48 | |||
| 250 | 23.48 | |||
| 14/03/2025 | 11:10:05.542 | 45 | 23.47 | |
| 45 | 23.47 | |||
| 45 | 23.47 | |||
| 14/03/2025 | 11:09:41.082 | 100 | 23.52 | |
| 100 | 23.52 | |||
| 100 | 23.52 | |||
| 14/03/2025 | 11:09:35.744 | 500 | 23.51 | |
| 500 | 23.51 | |||
| 500 | 23.51 | |||
| 14/03/2025 | 11:09:16.695 | 150 | 23.51 | |
| 150 | 23.51 | |||
| 150 | 23.51 | |||
| 14/03/2025 | 11:09:09.013 | 527 | 23.50 | |
| 527 | 23.50 | |||
| 527 | 23.50 | |||
| 14/03/2025 | 11:09:08.887 | 1 102 | 23.50 | |
| 350 | 23.50 | |||
| 692 | 23.50 | |||
| 1 102 | 23.50 | |||
| 60 | 23.50 | |||
| 14/03/2025 | 11:07:16.832 | 1 000 | 23.46 | |
| 1 000 | 23.46 | |||
| 1 000 | 23.46 | |||
| 14/03/2025 | 11:06:27.825 | 40 | 23.46 | |
| 40 | 23.46 | |||
| 40 | 23.46 | |||
| 14/03/2025 | 11:06:19.036 | 130 | 23.45 | |
| 80 | 23.45 | |||
| 50 | 23.45 | |||
| 130 | 23.45 | |||
| 14/03/2025 | 11:05:42.602 | 2 | 23.45 | |
| 2 | 23.45 | |||
| 2 | 23.45 | |||
| 14/03/2025 | 11:04:41.872 | 400 | 23.43 | |
| 400 | 23.43 | |||
| 400 | 23.43 | |||
| 14/03/2025 | 11:04:14.367 | 1 200 | 23.44 | |
| 1 200 | 23.44 | |||
| 1 200 | 23.44 | |||
| 14/03/2025 | 11:02:57.718 | 500 | 23.44 | |
| 500 | 23.44 | |||
| 500 | 23.44 | |||
| 14/03/2025 | 11:02:09.824 | 215 | 23.43 | |
| 215 | 23.43 | |||
| 215 | 23.43 | |||
| 14/03/2025 | 11:01:53.244 | 20 | 23.42 | |
| 20 | 23.42 | |||
| 20 | 23.42 | |||
| 14/03/2025 | 11:01:34.161 | 20 | 23.42 | |
| 20 | 23.42 | |||
| 20 | 23.42 | |||
| 14/03/2025 | 11:00:50.912 | 100 | 23.43 | |
| 100 | 23.43 | |||
| 100 | 23.43 | |||
| 14/03/2025 | 11:00:08.877 | 10 | 23.45 | |
| 10 | 23.45 | |||
| 10 | 23.45 | |||
| 14/03/2025 | 10:59:18.689 | 60 | 23.42 | |
| 60 | 23.42 | |||
| 60 | 23.42 | |||
| 14/03/2025 | 10:58:19.995 | 30 | 23.43 | |
| 30 | 23.43 | |||
| 30 | 23.43 | |||
| 14/03/2025 | 10:58:11.968 | 100 | 23.43 | |
| 100 | 23.43 | |||
| 100 | 23.43 | |||
| 14/03/2025 | 10:58:04.767 | 256 | 23.42 | |
| 256 | 23.42 | |||
| 256 | 23.42 | |||
| 14/03/2025 | 10:57:52.813 | 1 200 | 23.42 | |
| 1 200 | 23.42 | |||
| 1 200 | 23.42 | |||
| 14/03/2025 | 10:57:10.287 | 5 | 23.41 | |
| 5 | 23.41 | |||
| 5 | 23.41 | |||
| 14/03/2025 | 10:53:53.200 | 100 | 23.40 | |
| 100 | 23.40 | |||
| 100 | 23.40 | |||
| 14/03/2025 | 10:53:38.964 | 30 | 23.39 | |
| 30 | 23.39 | |||
| 30 | 23.39 | |||
| 14/03/2025 | 10:53:08.395 | 1 200 | 23.39 | |
| 1 200 | 23.39 | |||
| 1 200 | 23.39 | |||
| 14/03/2025 | 10:52:13.797 | 22 | 23.38 | |
| 22 | 23.38 | |||
| 22 | 23.38 | |||
| 14/03/2025 | 10:51:53.047 | 100 | 23.38 | |
| 100 | 23.38 | |||
| 100 | 23.38 | |||
| 14/03/2025 | 10:51:25.187 | 100 | 23.37 | |
| 100 | 23.37 | |||
| 100 | 23.37 | |||
| 14/03/2025 | 10:50:33.962 | 1 200 | 23.36 | |
| 1 200 | 23.36 | |||
| 1 200 | 23.36 | |||
| 14/03/2025 | 10:50:26.866 | 1 000 | 23.36 | |
| 1 000 | 23.36 | |||
| 1 000 | 23.36 | |||
| 14/03/2025 | 10:49:51.899 | 500 | 23.37 | |
| 500 | 23.37 | |||
| 500 | 23.37 | |||
| 14/03/2025 | 10:49:11.712 | 150 | 23.37 | |
| 150 | 23.37 | |||
| 150 | 23.37 | |||
| 14/03/2025 | 10:48:39.356 | 100 | 23.38 | |
| 100 | 23.38 | |||
| 100 | 23.38 | |||
| 14/03/2025 | 10:48:27.316 | 250 | 23.37 | |
| 250 | 23.37 | |||
| 250 | 23.37 | |||
| 14/03/2025 | 10:48:05.640 | 750 | 23.39 | |
| 750 | 23.39 | |||
| 750 | 23.39 | |||
| 14/03/2025 | 10:46:04.287 | 13 | 23.40 | |
| 13 | 23.40 | |||
| 13 | 23.40 | |||
| 14/03/2025 | 10:46:01.250 | 130 | 23.39 | |
| 130 | 23.39 | |||
| 130 | 23.39 | |||
| 14/03/2025 | 10:45:46.163 | 13 | 23.40 | |
| 13 | 23.40 | |||
| 13 | 23.40 | |||
| 14/03/2025 | 10:45:39.912 | 100 | 23.40 | |
| 100 | 23.40 | |||
| 100 | 23.40 | |||
| 14/03/2025 | 10:44:34.613 | 450 | 23.41 | |
| 450 | 23.41 | |||
| 450 | 23.41 | |||
| 14/03/2025 | 10:42:44.837 | 60 | 23.40 | |
| 60 | 23.40 | |||
| 60 | 23.40 | |||
| 14/03/2025 | 10:41:26.893 | 100 | 23.42 | |
| 100 | 23.42 | |||
| 100 | 23.42 | |||
| 14/03/2025 | 10:40:16.290 | 150 | 23.43 | |
| 150 | 23.43 | |||
| 150 | 23.43 | |||
| 14/03/2025 | 10:38:53.638 | 100 | 23.45 | |
| 100 | 23.45 | |||
| 100 | 23.45 | |||
| 14/03/2025 | 10:36:12.546 | 854 | 23.43 | |
| 854 | 23.43 | |||
| 854 | 23.43 | |||
| 14/03/2025 | 10:35:48.730 | 50 | 23.41 | |
| 50 | 23.41 | |||
| 50 | 23.41 | |||
| 14/03/2025 | 10:35:35.744 | 65 | 23.40 | |
| 65 | 23.40 | |||
| 65 | 23.40 | |||
| 14/03/2025 | 10:35:29.684 | 78 | 23.41 | |
| 78 | 23.41 | |||
| 78 | 23.41 | |||
| 14/03/2025 | 10:35:20.833 | 400 | 23.41 | |
| 400 | 23.41 | |||
| 400 | 23.41 | |||
| 14/03/2025 | 10:35:01.984 | 148 | 23.40 | |
| 148 | 23.40 | |||
| 148 | 23.40 | |||
| 14/03/2025 | 10:34:22.491 | 210 | 23.42 | |
| 210 | 23.42 | |||
| 210 | 23.42 | |||
| 14/03/2025 | 10:33:21.725 | 1 000 | 23.41 | |
| 1 000 | 23.41 | |||
| 1 000 | 23.41 | |||
| 14/03/2025 | 10:32:57.145 | 200 | 23.42 | |
| 200 | 23.42 | |||
| 200 | 23.42 | |||
| 14/03/2025 | 10:32:12.959 | 50 | 23.40 | |
| 50 | 23.40 | |||
| 50 | 23.40 | |||
| 14/03/2025 | 10:31:26.102 | 14 | 23.42 | |
| 14 | 23.42 | |||
| 14 | 23.42 | |||
| 14/03/2025 | 10:30:53.314 | 10 | 23.44 | |
| 10 | 23.44 | |||
| 10 | 23.44 | |||
| 14/03/2025 | 10:30:45.217 | 147 | 23.45 | |
| 147 | 23.45 | |||
| 147 | 23.45 | |||
| 14/03/2025 | 10:30:26.113 | 20 | 23.44 | |
| 20 | 23.44 | |||
| 20 | 23.44 | |||
| 14/03/2025 | 10:30:18.112 | 260 | 23.44 | |
| 260 | 23.44 | |||
| 260 | 23.44 | |||
| 14/03/2025 | 10:29:31.779 | 1 158 | 23.42 | |
| 1 158 | 23.42 | |||
| 1 156 | 23.42 | |||
| 2 | 23.42 | |||
| 14/03/2025 | 10:29:25.021 | 1 200 | 23.42 | |
| 858 | 23.42 | |||
| 342 | 23.42 | |||
| 1 200 | 23.42 | |||
| 14/03/2025 | 10:29:17.042 | 1 200 | 23.42 | |
| 1 200 | 23.42 | |||
| 1 200 | 23.42 | |||
| 14/03/2025 | 10:29:00.217 | 200 | 23.41 | |
| 200 | 23.41 | |||
| 200 | 23.41 | |||
| 14/03/2025 | 10:28:13.879 | 1 000 | 23.43 | |
| 1 000 | 23.43 | |||
| 1 000 | 23.43 | |||
| 14/03/2025 | 10:26:38.105 | 222 | 23.45 | |
| 222 | 23.45 | |||
| 222 | 23.45 | |||
| 14/03/2025 | 10:26:35.965 | 35 | 23.45 | |
| 35 | 23.45 | |||
| 35 | 23.45 | |||
| 14/03/2025 | 10:25:36.527 | 351 | 23.45 | |
| 351 | 23.45 | |||
| 351 | 23.45 | |||
| 14/03/2025 | 10:25:30.596 | 200 | 23.44 | |
| 200 | 23.44 | |||
| 200 | 23.44 | |||
| 14/03/2025 | 10:24:22.829 | 200 | 23.49 | |
| 200 | 23.49 | |||
| 200 | 23.49 | |||
| 14/03/2025 | 10:24:08.151 | 100 | 23.48 | |
| 100 | 23.48 | |||
| 100 | 23.48 | |||
| 14/03/2025 | 10:23:33.575 | 170 | 23.48 | |
| 170 | 23.48 | |||
| 170 | 23.48 | |||
| 14/03/2025 | 10:23:04.156 | 941 | 23.49 | |
| 941 | 23.49 | |||
| 941 | 23.49 | |||
| 14/03/2025 | 10:22:46.434 | 100 | 23.50 | |
| 100 | 23.50 | |||
| 100 | 23.50 | |||
| 14/03/2025 | 10:21:52.999 | 100 | 23.51 | |
| 100 | 23.51 | |||
| 100 | 23.51 | |||
| 14/03/2025 | 10:21:38.899 | 300 | 23.50 | |
| 300 | 23.50 | |||
| 300 | 23.50 | |||
| 14/03/2025 | 10:21:27.967 | 212 | 23.50 | |
| 212 | 23.50 | |||
| 212 | 23.50 | |||
| 14/03/2025 | 10:21:20.987 | 70 | 23.50 | |
| 70 | 23.50 | |||
| 70 | 23.50 | |||
| 14/03/2025 | 10:20:49.720 | 86 | 23.50 | |
| 86 | 23.50 | |||
| 86 | 23.50 | |||
| 14/03/2025 | 10:20:33.068 | 400 | 23.51 | |
| 400 | 23.51 | |||
| 400 | 23.51 | |||
| 14/03/2025 | 10:19:55.218 | 80 | 23.53 | |
| 80 | 23.53 | |||
| 80 | 23.53 | |||
| 14/03/2025 | 10:19:18.904 | 300 | 23.53 | |
| 300 | 23.53 | |||
| 300 | 23.53 | |||
| 14/03/2025 | 10:19:04.256 | 500 | 23.53 | |
| 500 | 23.53 | |||
| 500 | 23.53 | |||
| 14/03/2025 | 10:18:59.121 | 20 | 23.52 | |
| 20 | 23.52 | |||
| 20 | 23.52 | |||
| 14/03/2025 | 10:18:45.203 | 850 | 23.52 | |
| 850 | 23.52 | |||
| 850 | 23.52 | |||
| 14/03/2025 | 10:18:15.054 | 100 | 23.53 | |
| 100 | 23.53 | |||
| 100 | 23.53 | |||
| 14/03/2025 | 10:17:17.936 | 1 | 23.52 | |
| 1 | 23.52 | |||
| 1 | 23.52 | |||
| 14/03/2025 | 10:17:08.016 | 25 | 23.51 | |
| 25 | 23.51 | |||
| 25 | 23.51 | |||
| 14/03/2025 | 10:16:42.117 | 150 | 23.51 | |
| 150 | 23.51 | |||
| 150 | 23.51 | |||
| 14/03/2025 | 10:15:01.141 | 200 | 23.52 | |
| 200 | 23.52 | |||
| 200 | 23.52 | |||
| 14/03/2025 | 10:14:37.171 | 99 | 23.53 | |
| 99 | 23.53 | |||
| 99 | 23.53 | |||
| 14/03/2025 | 10:14:21.341 | 1 000 | 23.54 | |
| 1 000 | 23.54 | |||
| 1 000 | 23.54 | |||
| 14/03/2025 | 10:13:01.640 | 223 | 23.54 | |
| 223 | 23.54 | |||
| 223 | 23.54 | |||
| 14/03/2025 | 10:12:00.825 | 1 160 | 23.54 | |
| 1 160 | 23.54 | |||
| 1 160 | 23.54 | |||
| 14/03/2025 | 10:11:43.772 | 272 | 23.56 | |
| 272 | 23.56 | |||
| 272 | 23.56 | |||
| 14/03/2025 | 10:11:24.835 | 1 000 | 23.56 | |
| 1 000 | 23.56 | |||
| 1 000 | 23.56 | |||
| 14/03/2025 | 10:10:56.321 | 200 | 23.56 | |
| 200 | 23.56 | |||
| 200 | 23.56 | |||
| 14/03/2025 | 10:10:55.302 | 3 | 23.56 | |
| 3 | 23.56 | |||
| 3 | 23.56 | |||
| 14/03/2025 | 10:10:38.023 | 1 200 | 23.56 | |
| 1 200 | 23.56 | |||
| 1 200 | 23.56 | |||
| 14/03/2025 | 10:10:36.990 | 3 | 23.56 | |
| 3 | 23.56 | |||
| 3 | 23.56 | |||
| 14/03/2025 | 10:10:31.728 | 50 | 23.56 | |
| 50 | 23.56 | |||
| 50 | 23.56 | |||
| 14/03/2025 | 10:09:26.643 | 1 000 | 23.57 | |
| 1 000 | 23.57 | |||
| 1 000 | 23.57 | |||
| 14/03/2025 | 10:09:18.573 | 50 | 23.57 | |
| 50 | 23.57 | |||
| 50 | 23.57 | |||
| 14/03/2025 | 10:08:49.027 | 70 | 23.56 | |
| 70 | 23.56 | |||
| 70 | 23.56 | |||
| 14/03/2025 | 10:07:37.844 | 15 | 23.59 | |
| 15 | 23.59 | |||
| 15 | 23.59 | |||
| 14/03/2025 | 10:07:34.733 | 200 | 23.59 | |
| 200 | 23.59 | |||
| 200 | 23.59 | |||
| 14/03/2025 | 10:07:22.002 | 147 | 23.58 | |
| 147 | 23.58 | |||
| 147 | 23.58 | |||
| 14/03/2025 | 10:06:26.872 | 682 | 23.58 | |
| 682 | 23.58 | |||
| 682 | 23.58 | |||
| 14/03/2025 | 10:06:26.188 | 640 | 23.59 | |
| 640 | 23.59 | |||
| 640 | 23.59 | |||
| 14/03/2025 | 10:05:39.084 | 999 | 23.59 | |
| 999 | 23.59 | |||
| 999 | 23.59 | |||
| 14/03/2025 | 10:05:35.616 | 52 | 23.59 | |
| 52 | 23.59 | |||
| 52 | 23.59 | |||
| 14/03/2025 | 10:05:35.307 | 20 | 23.59 | |
| 20 | 23.59 | |||
| 20 | 23.59 | |||
| 14/03/2025 | 10:04:28.424 | 50 | 23.55 | |
| 50 | 23.55 | |||
| 50 | 23.55 | |||
| 14/03/2025 | 10:04:27.158 | 40 | 23.56 | |
| 40 | 23.56 | |||
| 40 | 23.56 | |||
| 14/03/2025 | 10:03:59.756 | 200 | 23.55 | |
| 200 | 23.55 | |||
| 200 | 23.55 | |||
| 14/03/2025 | 10:03:37.237 | 18 | 23.54 | |
| 18 | 23.54 | |||
| 18 | 23.54 | |||
| 14/03/2025 | 10:03:07.102 | 800 | 23.54 | |
| 800 | 23.54 | |||
| 800 | 23.54 | |||
| 14/03/2025 | 10:02:47.009 | 78 | 23.56 | |
| 78 | 23.56 | |||
| 78 | 23.56 | |||
| 14/03/2025 | 10:02:42.835 | 100 | 23.55 | |
| 100 | 23.55 | |||
| 100 | 23.55 | |||
| 14/03/2025 | 10:02:39.640 | 10 | 23.55 | |
| 10 | 23.55 | |||
| 10 | 23.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 362.50
Ask: 1 363.50
Turnover: 140 169 TEUR -
HENSOLDT AG
Bid: 70.50 / Ask: 70.60
Turnover: 19 146 TEUR -
Nvidia Corp.
Bid: 108.04 / Ask: 108.10
Turnover: 19 078 TEUR -
Allianz SE
Bid: 352.90 / Ask: 353.00
Turnover: 18 560 TEUR -
RENK Group AG
Bid: 40.315 / Ask: 40.36
Turnover: 17 228 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 12:17:52
Last Update:
14/03/2025 @ 12:17:52