Tradegate Exchange

Deutsche Lufthansa AG

401

329

7.43

Date	Time	Volume	Order Volume	Price
13/03/2025	12:21:47.867	330		7.43
			330	7.43
			330	7.43
13/03/2025	12:21:43.667	100		7.426
			100	7.426
			100	7.426
13/03/2025	12:19:15.144	50		7.436
			50	7.436
			50	7.436
13/03/2025	12:16:17.728	150		7.448
			150	7.448
			150	7.448
13/03/2025	12:15:50.556	1 000		7.446
			1 000	7.446
			1 000	7.446
13/03/2025	12:15:45.906	2 000		7.442
			2 000	7.442
			2 000	7.442
13/03/2025	12:15:07.194	500		7.436
			500	7.436
			500	7.436
13/03/2025	12:15:03.874	30		7.432
			30	7.432
			30	7.432
13/03/2025	12:14:51.596	46		7.432
			46	7.432
			46	7.432
13/03/2025	12:12:24.521	25		7.43
			25	7.43
			25	7.43
13/03/2025	12:12:10.358	7		7.432
			7	7.432
			7	7.432
13/03/2025	12:11:56.059	1 000		7.434
			1 000	7.434
			1 000	7.434
13/03/2025	12:11:33.381	1 100		7.438
			1 100	7.438
			1 100	7.438
13/03/2025	12:08:36.777	500		7.43
			500	7.43
			500	7.43
13/03/2025	12:08:16.047	300		7.432
			300	7.432
			300	7.432
13/03/2025	12:08:06.447	500		7.43
			500	7.43
			500	7.43
13/03/2025	12:08:05.498	5		7.43
			5	7.43
			5	7.43
13/03/2025	12:07:58.057	8		7.426
			8	7.426
			8	7.426
13/03/2025	12:07:18.897	600		7.428
			600	7.428
			600	7.428
13/03/2025	12:07:10.523	1 400		7.426
			1 400	7.426
			1 400	7.426
13/03/2025	12:06:57.924	2 000		7.426
			2 000	7.426
			2 000	7.426
13/03/2025	12:05:41.624	666		7.416
			666	7.416
			666	7.416
13/03/2025	12:04:08.537	1 100		7.416
			1 100	7.416
			1 100	7.416
13/03/2025	12:03:46.476	600		7.414
			600	7.414
			600	7.414
13/03/2025	12:02:25.986	790		7.402
			790	7.402
			790	7.402
13/03/2025	12:00:45.925	1 100		7.396
			1 100	7.396
			1 100	7.396
13/03/2025	11:59:37.100	980		7.406
			980	7.406
			980	7.406
13/03/2025	11:57:20.195	12		7.412
			12	7.412
			12	7.412
13/03/2025	11:57:06.917	200		7.412
			200	7.412
			200	7.412
13/03/2025	11:56:07.936	19		7.41
			19	7.41
			19	7.41
13/03/2025	11:53:21.456	1 135		7.404
			1 135	7.404
			135	7.404
			1 000	7.404
13/03/2025	11:52:31.196	1 700		7.404
			1 700	7.404
			1 700	7.404
13/03/2025	11:50:48.477	12		7.408
			12	7.408
			12	7.408
13/03/2025	11:50:35.710	2		7.414
			2	7.414
			2	7.414
13/03/2025	11:50:13.900	2		7.418
			2	7.418
			2	7.418
13/03/2025	11:50:06.182	178		7.414
			178	7.414
			178	7.414
13/03/2025	11:49:47.919	2 380		7.418
			2 380	7.418
			2 380	7.418
13/03/2025	11:49:07.514	1 170		7.416
			1 170	7.416
			1 170	7.416
13/03/2025	11:46:35.881	336		7.42
			336	7.42
			336	7.42
13/03/2025	11:44:14.961	220		7.424
			220	7.424
			220	7.424
13/03/2025	11:43:12.421	29		7.426
			29	7.426
			29	7.426
13/03/2025	11:42:12.562	800		7.426
			800	7.426
			800	7.426
13/03/2025	11:42:04.430	3		7.426
			3	7.426
			3	7.426
13/03/2025	11:41:05.534	1		7.416
			1	7.416
			1	7.416
13/03/2025	11:40:49.813	1 111		7.412
			1 111	7.412
			1 111	7.412
13/03/2025	11:40:47.701	135		7.412
			135	7.412
			135	7.412
13/03/2025	11:39:56.236	200		7.416
			200	7.416
			200	7.416
13/03/2025	11:39:46.398	1 000		7.414
			1 000	7.414
			1 000	7.414
13/03/2025	11:38:57.806	85		7.416
			85	7.416
			85	7.416
13/03/2025	11:38:46.936	32		7.412
			32	7.412
			32	7.412
13/03/2025	11:37:16.586	120		7.418
			120	7.418
			120	7.418
13/03/2025	11:34:20.176	500		7.416
			500	7.416
			500	7.416
13/03/2025	11:34:12.428	100		7.414
			100	7.414
			100	7.414
13/03/2025	11:33:52.958	136		7.414
			136	7.414
			136	7.414
13/03/2025	11:32:17.252	2 500		7.402
			2 500	7.402
			2 500	7.402
13/03/2025	11:31:59.767	50		7.398
			50	7.398
			50	7.398
13/03/2025	11:31:28.498	1 080		7.40
			1 080	7.40
			1 080	7.40
13/03/2025	11:31:05.507	700		7.396
			700	7.396
			700	7.396
13/03/2025	11:31:04.868	175		7.396
			175	7.396
			175	7.396
13/03/2025	11:30:08.721	500		7.396
			500	7.396
			500	7.396
13/03/2025	11:27:59.117	320		7.40
			320	7.40
			320	7.40
13/03/2025	11:27:53.783	20		7.396
			20	7.396
			20	7.396
13/03/2025	11:27:28.175	10		7.402
			10	7.402
			10	7.402
13/03/2025	11:27:23.836	1 000		7.402
			1 000	7.402
			1 000	7.402
13/03/2025	11:26:21.340	300		7.42
			300	7.42
			300	7.42
13/03/2025	11:26:04.700	2 000		7.43
			2 000	7.43
			2 000	7.43
13/03/2025	11:26:00.404	1 100		7.43
			1 100	7.43
			1 100	7.43
13/03/2025	11:24:32.339	309		7.436
			309	7.436
			309	7.436
13/03/2025	11:24:32.234	138		7.43
			138	7.43
			138	7.43
13/03/2025	11:23:37.950	202		7.42
			202	7.42
			202	7.42
13/03/2025	11:23:23.019	1 000		7.42
			1 000	7.42
			1 000	7.42
13/03/2025	11:23:21.365	2 500		7.42
			2 500	7.42
			2 500	7.42
13/03/2025	11:23:21.280	2 500		7.42
			2 500	7.42
			1 500	7.42
			1 000	7.42
13/03/2025	11:23:20.078	300		7.418
			300	7.418
			300	7.418
13/03/2025	11:23:17.060	2 000		7.416
			2 000	7.416
			2 000	7.416
13/03/2025	11:22:47.849	1 700		7.418
			1 700	7.418
			1 700	7.418
13/03/2025	11:22:27.076	300		7.414
			300	7.414
			300	7.414
13/03/2025	11:21:54.926	3		7.414
			3	7.414
			3	7.414
13/03/2025	11:21:02.497	300		7.42
			300	7.42
			300	7.42
13/03/2025	11:20:36.317	500		7.416
			500	7.416
			500	7.416
13/03/2025	11:20:18.588	58		7.414
			58	7.414
			58	7.414
13/03/2025	11:20:18.107	150		7.416
			150	7.416
			150	7.416
13/03/2025	11:20:10.666	750		7.414
			750	7.414
			750	7.414
13/03/2025	11:19:58.818	250		7.42
			250	7.42
			250	7.42
13/03/2025	11:19:28.388	1 000		7.41
			1 000	7.41
			1 000	7.41
13/03/2025	11:18:45.998	100		7.406
			100	7.406
			100	7.406
13/03/2025	11:18:37.320	1 100		7.406
			1 100	7.406
			1 100	7.406
13/03/2025	11:18:25.643	150		7.402
			150	7.402
			150	7.402
13/03/2025	11:17:48.470	1 000		7.398
			1 000	7.398
			1 000	7.398
13/03/2025	11:17:36.816	100		7.40
			100	7.40
			100	7.40
13/03/2025	11:16:16.218	130		7.404
			130	7.404
			130	7.404
13/03/2025	11:16:10.298	1		7.406
			1	7.406
			1	7.406
13/03/2025	11:15:23.364	2 000		7.402
			2 000	7.402
			2 000	7.402
13/03/2025	11:15:16.616	500		7.40
			500	7.40
			500	7.40
13/03/2025	11:12:51.986	9		7.414
			9	7.414
			9	7.414
13/03/2025	11:11:59.435	540		7.416
			540	7.416
			540	7.416
13/03/2025	11:11:25.921	1		7.416
			1	7.416
			1	7.416
13/03/2025	11:11:04.262	13		7.408
			13	7.408
			13	7.408
13/03/2025	11:10:14.202	7		7.41
			7	7.41
			7	7.41
13/03/2025	11:10:11.099	500		7.41
			500	7.41
			500	7.41
13/03/2025	11:09:31.640	2 500		7.40
			2 500	7.40
			2 500	7.40
13/03/2025	11:08:16.894	1 000		7.404
			1 000	7.404
			1 000	7.404
13/03/2025	11:07:33.494	3		7.408
			3	7.408
			3	7.408
13/03/2025	11:07:10.071	480		7.412
			480	7.412
			480	7.412
13/03/2025	11:05:42.014	1 350		7.42
			1 350	7.42
			1 350	7.42
13/03/2025	11:03:51.631	500		7.42
			500	7.42
			500	7.42
13/03/2025	11:03:44.882	1 100		7.422
			1 100	7.422
			1 100	7.422
13/03/2025	11:02:11.274	20		7.426
			20	7.426
			20	7.426
13/03/2025	11:01:40.045	2		7.424
			2	7.424
			2	7.424
13/03/2025	10:59:26.125	9		7.412
			9	7.412
			9	7.412
13/03/2025	10:58:18.869	220		7.41
			220	7.41
			220	7.41
13/03/2025	10:57:43.049	250		7.408
			250	7.408
			250	7.408
13/03/2025	10:56:46.353	1 000		7.414
			1 000	7.414
			1 000	7.414
13/03/2025	10:56:10.559	1 000		7.41
			1 000	7.41
			1 000	7.41
13/03/2025	10:55:52.565	700		7.418
			700	7.418
			700	7.418
13/03/2025	10:54:51.806	3 300		7.39
			3 300	7.39
			3 300	7.39
13/03/2025	10:54:39.782	2 500		7.406
			2 500	7.406
			2 500	7.406
13/03/2025	10:53:12.783	522		7.416
			522	7.416
			522	7.416
13/03/2025	10:52:39.545	100		7.42
			100	7.42
			100	7.42
13/03/2025	10:51:39.842	1 000		7.408
			1 000	7.408
			1 000	7.408
13/03/2025	10:51:05.614	500		7.406
			500	7.406
			500	7.406
13/03/2025	10:49:41.709	3 200		7.40
			3 200	7.40
			3 200	7.40
13/03/2025	10:49:01.705	400		7.404
			400	7.404
			400	7.404
13/03/2025	10:49:01.618	1 672		7.40
			1 272	7.40
			1 672	7.40
			400	7.40
13/03/2025	10:46:58.703	195		7.384
			195	7.384
			195	7.384
13/03/2025	10:46:40.156	100		7.386
			100	7.386
			100	7.386
13/03/2025	10:45:44.148	2		7.384
			2	7.384
			2	7.384
13/03/2025	10:45:37.259	500		7.386
			500	7.386
			500	7.386
13/03/2025	10:44:14.735	100		7.386
			100	7.386
			100	7.386
13/03/2025	10:44:04.132	22 628		7.38
			6 883	7.38
			22 628	7.38
			15 745	7.38
13/03/2025	10:43:56.522	2 500		7.38
			2 500	7.38
			2 500	7.38
13/03/2025	10:42:56.061	180		7.38
			180	7.38
			180	7.38
13/03/2025	10:41:33.733	75		7.382
			75	7.382
			75	7.382
13/03/2025	10:41:15.711	2 372		7.39
			2 372	7.39
			72	7.39
			2 300	7.39
13/03/2025	10:41:01.064	20 000		7.39
			20 000	7.39
			20 000	7.39
13/03/2025	10:40:46.780	1		7.388
			1	7.388
			1	7.388
13/03/2025	10:40:44.085	2 200		7.388
			2 200	7.388
			2 200	7.388
13/03/2025	10:40:15.689	2 500		7.39
			2 500	7.39
			2 500	7.39
13/03/2025	10:40:15.620	500		7.388
			500	7.388
			275	7.388
			225	7.388
13/03/2025	10:39:41.343	2 500		7.388
			2 500	7.388
			2 500	7.388
13/03/2025	10:39:39.515	10		7.388
			10	7.388
			10	7.388
13/03/2025	10:38:01.280	100		7.388
			100	7.388
			100	7.388
13/03/2025	10:37:53.823	40		7.388
			40	7.388
			40	7.388
13/03/2025	10:36:59.444	9 300		7.354
			9 300	7.354
			9 300	7.354
13/03/2025	10:36:47.247	1 900		7.384
			1 900	7.384
			1 900	7.384
13/03/2025	10:36:47.161	1 900		7.384
			1 900	7.384
			1 900	7.384
13/03/2025	10:36:36.644	98		7.39
			98	7.39
			98	7.39
13/03/2025	10:34:13.361	500		7.386
			500	7.386
			500	7.386
13/03/2025	10:34:04.722	28		7.39
			28	7.39
			28	7.39
13/03/2025	10:33:25.796	186		7.376
			186	7.376
			186	7.376
13/03/2025	10:33:06.346	1 020		7.38
			1 020	7.38
			1 020	7.38
13/03/2025	10:31:33.851	100		7.372
			100	7.372
			100	7.372
13/03/2025	10:31:28.905	1 269		7.37
			1 269	7.37
			1 269	7.37
13/03/2025	10:30:37.650	30		7.376
			30	7.376
			30	7.376
13/03/2025	10:30:12.613	700		7.37
			700	7.37
			700	7.37
13/03/2025	10:30:06.460	70		7.374
			70	7.374
			70	7.374
13/03/2025	10:29:33.670	130		7.372
			130	7.372
			130	7.372
13/03/2025	10:29:23.336	250		7.374
			250	7.374
			250	7.374
13/03/2025	10:29:09.875	520		7.374
			520	7.374
			520	7.374
13/03/2025	10:28:11.476	500		7.38
			500	7.38
			500	7.38
13/03/2025	10:28:00.053	1 200		7.38
			1 200	7.38
			1 200	7.38
13/03/2025	10:27:59.518	1 000		7.386
			1 000	7.386
			1 000	7.386
13/03/2025	10:26:49.012	450		7.394
			450	7.394
			450	7.394
13/03/2025	10:26:07.690	1 000		7.392
			1 000	7.392
			1 000	7.392
13/03/2025	10:26:00.906	15		7.39
			15	7.39
			15	7.39
13/03/2025	10:23:58.303	1 470		7.388
			1 470	7.388
			1 470	7.388
13/03/2025	10:23:45.799	1 400		7.388
			1 400	7.388
			1 400	7.388
13/03/2025	10:22:39.887	100		7.38
			100	7.38
			100	7.38
13/03/2025	10:22:31.594	50		7.38
			50	7.38
			50	7.38
13/03/2025	10:21:55.662	3		7.372
			3	7.372
			3	7.372
13/03/2025	10:21:39.252	1		7.374
			1	7.374
			1	7.374
13/03/2025	10:21:38.319	678		7.374
			678	7.374
			678	7.374
13/03/2025	10:20:31.461	12 500		7.34
			12 500	7.34
			12 500	7.34
13/03/2025	10:20:14.845	2 500		7.374
			2 500	7.374
			2 500	7.374
13/03/2025	10:19:20.309	55		7.366
			55	7.366
			55	7.366
13/03/2025	10:18:37.251	325		7.37
			325	7.37
			325	7.37
13/03/2025	10:17:18.885	100		7.372
			100	7.372
			100	7.372
13/03/2025	10:17:03.109	200		7.388
			200	7.388
			200	7.388
13/03/2025	10:14:56.714	50		7.372
			50	7.372
			50	7.372
13/03/2025	10:14:38.092	160		7.37
			160	7.37
			160	7.37
13/03/2025	10:14:26.721	1 000		7.358
			1 000	7.358
			1 000	7.358
13/03/2025	10:14:24.705	1 400		7.36
			1 300	7.36
			100	7.36
			1 400	7.36
13/03/2025	10:14:14.960	441		7.356
			441	7.356
			441	7.356
13/03/2025	10:13:33.554	470		7.356
			470	7.356
			470	7.356
13/03/2025	10:13:33.462	7 359		7.35
			6 883	7.35
			476	7.35
			2 400	7.35
			4 959	7.35
13/03/2025	10:13:27.210	5 035		7.35
			700	7.35
			3 230	7.35
			1 100	7.35
			5 035	7.35
			5	7.35
13/03/2025	10:12:50.929	10 000		7.35
			244	7.35
			10 000	7.35
			4 006	7.35
			1 000	7.35
			1 500	7.35
			3 000	7.35
			250	7.35
13/03/2025	10:12:22.977	1 800		7.344
			1 800	7.344
			1 800	7.344
13/03/2025	10:11:51.352	3 400		7.344
			3 400	7.344
			2 500	7.344
			900	7.344
13/03/2025	10:11:12.718	1 100		7.344
			1 100	7.344
			1 100	7.344
13/03/2025	10:11:09.068	1 100		7.344
			1 100	7.344
			1 100	7.344
13/03/2025	10:11:09.036	1 100		7.344
			1 100	7.344
			1 100	7.344
13/03/2025	10:11:08.729	687		7.346
			687	7.346
			687	7.346
13/03/2025	10:09:42.095	1 200		7.328
			1 200	7.328
			1 200	7.328
13/03/2025	10:08:28.498	1 500		7.322
			1 500	7.322
			1 500	7.322
13/03/2025	10:06:25.999	500		7.312
			500	7.312
			500	7.312
13/03/2025	10:06:09.727	1		7.31
			1	7.31
			1	7.31
13/03/2025	10:05:32.208	174		7.32
			174	7.32
			174	7.32
13/03/2025	10:05:18.793	1 500		7.32
			1 500	7.32
			1 500	7.32
13/03/2025	10:03:51.953	4		7.316
			4	7.316
			4	7.316
13/03/2025	09:59:52.619	106		7.332
			106	7.332
			106	7.332
13/03/2025	09:59:00.222	1 000		7.334
			1 000	7.334
			1 000	7.334
13/03/2025	09:58:59.873	50		7.336
			50	7.336
			50	7.336
13/03/2025	09:57:04.319	500		7.33
			500	7.33
			500	7.33
13/03/2025	09:56:53.568	1 400		7.322
			1 400	7.322
			1 400	7.322
13/03/2025	09:55:43.214	1 000		7.314
			1 000	7.314
			1 000	7.314
13/03/2025	09:54:30.769	57		7.318
			57	7.318
			57	7.318
13/03/2025	09:52:22.326	850		7.33
			850	7.33
			850	7.33
13/03/2025	09:52:19.468	7		7.334
			7	7.334
			7	7.334
13/03/2025	09:51:02.101	2 000		7.318
			2 000	7.318
			2 000	7.318
13/03/2025	09:50:58.139	441		7.318
			441	7.318
			441	7.318
13/03/2025	09:49:07.321	1 000		7.308
			1 000	7.308
			1 000	7.308
13/03/2025	09:48:28.658	150		7.30
			150	7.30
			150	7.30
13/03/2025	09:48:28.517	700		7.308
			700	7.308
			16	7.308
			184	7.308
			500	7.308
13/03/2025	09:47:32.642	1 600		7.30
			28	7.30
			1 572	7.30
			1 600	7.30
13/03/2025	09:46:23.775	1 100		7.294
			1 100	7.294
			1 100	7.294
13/03/2025	09:46:19.224	970		7.298
			970	7.298
			970	7.298
13/03/2025	09:45:07.751	3		7.286
			3	7.286
			3	7.286
13/03/2025	09:45:02.517	500		7.29
			500	7.29
			500	7.29
13/03/2025	09:44:38.491	226		7.286
			226	7.286
			226	7.286
13/03/2025	09:43:58.068	1 000		7.284
			1 000	7.284
			1 000	7.284
13/03/2025	09:43:22.256	250		7.262
			250	7.262
			250	7.262
13/03/2025	09:43:09.691	400		7.26
			400	7.26
			400	7.26
13/03/2025	09:43:04.640	42		7.262
			42	7.262
			42	7.262
13/03/2025	09:42:46.016	14		7.258
			14	7.258
			14	7.258
13/03/2025	09:42:00.589	300		7.258
			300	7.258
			300	7.258
13/03/2025	09:40:20.254	550		7.25
			550	7.25
			550	7.25
13/03/2025	09:39:35.810	1 528		7.258
			28	7.258
			1 528	7.258
			1 500	7.258
13/03/2025	09:39:14.128	2 500		7.258
			2 500	7.258
			2 500	7.258
13/03/2025	09:37:32.958	150		7.25
			150	7.25
			150	7.25
13/03/2025	09:36:40.244	2 500		7.248
			2 500	7.248
			2 500	7.248
13/03/2025	09:36:22.090	1 000		7.252
			1 000	7.252
			1 000	7.252
13/03/2025	09:35:52.565	100		7.256
			100	7.256
			100	7.256
13/03/2025	09:31:55.402	1		7.248
			1	7.248
			1	7.248
13/03/2025	09:31:35.436	400		7.246
			400	7.246
			400	7.246
13/03/2025	09:31:26.510	13		7.242
			13	7.242
			13	7.242
13/03/2025	09:31:22.078	1 000		7.248
			1 000	7.248
			1 000	7.248
13/03/2025	09:28:48.880	225		7.28
			225	7.28
			225	7.28
13/03/2025	09:27:45.568	500		7.26
			500	7.26
			500	7.26
13/03/2025	09:27:26.589	200		7.244
			200	7.244
			200	7.244
13/03/2025	09:27:26.438	2 200		7.244
			2 200	7.244
			2 200	7.244
13/03/2025	09:25:57.559	1 100		7.244
			1 100	7.244
			1 100	7.244
13/03/2025	09:25:53.854	1 100		7.244
			1 100	7.244
			1 100	7.244
13/03/2025	09:25:48.811	1 200		7.244
			1 200	7.244
			1 200	7.244
13/03/2025	09:25:24.086	500		7.234
			500	7.234
			500	7.234
13/03/2025	09:24:23.774	1 000		7.216
			1 000	7.216
			1 000	7.216
13/03/2025	09:23:50.346	100		7.226
			100	7.226
			100	7.226
13/03/2025	09:21:08.892	796		7.242
			796	7.242
			796	7.242
13/03/2025	09:21:02.204	799		7.244
			799	7.244
			799	7.244
13/03/2025	09:21:02.126	1 200		7.244
			1 200	7.244
			1 200	7.244
13/03/2025	09:19:54.481	200		7.218
			200	7.218
			200	7.218
13/03/2025	09:18:41.792	1 200		7.21
			1 200	7.21
			1 200	7.21
13/03/2025	09:18:21.420	700		7.20
			200	7.20
			700	7.20
			500	7.20
13/03/2025	09:18:09.601	1 100		7.20
			40	7.20
			1 100	7.20
			815	7.20
			45	7.20
			200	7.20
13/03/2025	09:17:59.474	1 100		7.216
			1 100	7.216
			1 100	7.216
13/03/2025	09:16:00.834	3		7.226
			3	7.226
			3	7.226
13/03/2025	09:15:46.026	2		7.226
			2	7.226
			2	7.226
13/03/2025	09:15:14.930	1		7.238
			1	7.238
			1	7.238
13/03/2025	09:13:44.384	1 100		7.248
			1 100	7.248
			1 100	7.248
13/03/2025	09:12:35.452	299		7.23
			299	7.23
			299	7.23
13/03/2025	09:12:19.967	700		7.226
			700	7.226
			700	7.226
13/03/2025	09:12:19.573	1 200		7.226
			1 200	7.226
			1 200	7.226
13/03/2025	09:12:18.827	1 100		7.226
			1 100	7.226
			1 100	7.226
13/03/2025	09:12:07.589	2 000		7.23
			2 000	7.23
			2 000	7.23
13/03/2025	09:11:30.784	150		7.234
			150	7.234
			150	7.234
13/03/2025	09:11:30.665	3		7.238
			3	7.238
			3	7.238
13/03/2025	09:10:47.684	1 100		7.244
			1 100	7.244
			1 100	7.244
13/03/2025	09:10:05.196	1 000		7.25
			1 000	7.25
			1 000	7.25
13/03/2025	09:09:42.284	2 000		7.24
			2 000	7.24
			2 000	7.24
13/03/2025	09:09:21.338	20		7.238
			20	7.238
			20	7.238
13/03/2025	09:09:09.819	119		7.24
			119	7.24
			119	7.24
13/03/2025	09:09:01.777	25		7.234
			25	7.234
			25	7.234
13/03/2025	09:08:35.268	3		7.236
			3	7.236
			3	7.236
13/03/2025	09:08:01.255	1 200		7.23
			1 200	7.23
			1 200	7.23
13/03/2025	09:04:47.493	2 500		7.21
			2 000	7.21
			2 500	7.21
			500	7.21
13/03/2025	09:04:47.421	1 800		7.216
			1 800	7.216
			1 800	7.216
13/03/2025	09:04:44.951	2 500		7.216
			2 500	7.216
			2 500	7.216
13/03/2025	09:04:33.461	40		7.218
			40	7.218
			40	7.218
13/03/2025	09:03:05.229	1 500		7.216
			1 500	7.216
			1 500	7.216
13/03/2025	09:02:41.711	1 100		7.22
			1 100	7.22
			900	7.22
			200	7.22
13/03/2025	09:02:25.354	1 100		7.22
			1 100	7.22
			1 100	7.22
13/03/2025	09:01:20.885	100		7.226
			100	7.226
			100	7.226
13/03/2025	08:55:31.975	7		7.258
			7	7.258
			7	7.258
13/03/2025	08:52:56.591	500		7.222
			500	7.222
			500	7.222
13/03/2025	08:51:18.820	1 000		7.258
			1 000	7.258
			1 000	7.258
13/03/2025	08:51:01.899	2 750		7.222
			1 250	7.222
			1 500	7.222
			2 750	7.222
13/03/2025	08:50:47.472	1 951		7.242
			1 951	7.242
			1 100	7.242
			851	7.242
13/03/2025	08:50:08.612	1 000		7.258
			1 000	7.258
			1 000	7.258
13/03/2025	08:48:00.104	1 000		7.258
			1 000	7.258
			1 000	7.258
13/03/2025	08:46:59.982	1 149		7.25
			399	7.25
			500	7.25
			250	7.25
			1 149	7.25
13/03/2025	08:46:49.819	200		7.242
			200	7.242
			200	7.242
13/03/2025	08:45:29.883	300		7.242
			300	7.242
			300	7.242
13/03/2025	08:42:59.221	300		7.232
			300	7.232
			250	7.232
			50	7.232
13/03/2025	08:41:02.117	186		7.254
			186	7.254
			153	7.254
			12	7.254
			21	7.254
13/03/2025	08:39:33.274	164		7.222
			164	7.222
			164	7.222
13/03/2025	08:37:49.536	24		7.242
			24	7.242
			24	7.242
13/03/2025	08:36:40.868	500		7.242
			500	7.242
			500	7.242
13/03/2025	08:33:35.560	75		7.248
			75	7.248
			75	7.248
13/03/2025	08:29:58.278	80		7.234
			80	7.234
			80	7.234
13/03/2025	08:27:08.123	280		7.222
			280	7.222
			80	7.222
			200	7.222
13/03/2025	08:26:14.563	1		7.222
			1	7.222
			1	7.222
13/03/2025	08:21:38.586	250		7.222
			250	7.222
			250	7.222
13/03/2025	08:17:30.312	1		7.248
			1	7.248
			1	7.248
13/03/2025	08:17:23.466	1		7.222
			1	7.222
			1	7.222
13/03/2025	08:15:41.282	1		7.222
			1	7.222
			1	7.222
13/03/2025	08:11:39.531	65		7.222
			65	7.222
			65	7.222
13/03/2025	08:10:36.395	100		7.222
			100	7.222
			100	7.222
13/03/2025	08:10:21.871	2		7.222
			2	7.222
			2	7.222
13/03/2025	08:07:11.081	100		7.222
			100	7.222
			100	7.222
13/03/2025	08:00:34.984	34		7.214
			34	7.214
			34	7.214
13/03/2025	08:00:34.177	18		7.258
			18	7.258
			18	7.258
13/03/2025	08:00:28.616	2		7.214
			2	7.214
			2	7.214
13/03/2025	08:00:11.887	1		7.258
			1	7.258
			1	7.258
13/03/2025	07:57:14.837	5 608		7.25
			687	7.25
			5 608	7.25
			4 921	7.25
13/03/2025	07:57:03.575	1 546		7.248
			116	7.248
			1 100	7.248
			250	7.248
			80	7.248
			1 546	7.248
13/03/2025	07:56:12.271	46		7.22
			46	7.22
			46	7.22
13/03/2025	07:50:16.652	20		7.206
			20	7.206
			20	7.206
13/03/2025	07:49:09.921	479		7.22
			479	7.22
			80	7.22
			399	7.22
13/03/2025	07:49:09.857	1 475		7.224
			388	7.224
			937	7.224
			1 475	7.224
			150	7.224

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 269.50
Ask: 1 270.00
Volume: 160 465
+0.75%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 12:22:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice