Tradegate Exchange

MicroStrategy Inc.

444

415

118,60

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:58:21,100	60		118,60
			60	118,60
			60	118,60
14/08/2024	21:45:06,342	4		118,05
			4	118,05
			4	118,05
14/08/2024	21:40:59,340	50		117,95
			50	117,95
			50	117,95
14/08/2024	21:38:01,667	10		117,90
			10	117,90
			10	117,90
14/08/2024	21:36:59,991	2		118,00
			2	118,00
			2	118,00
14/08/2024	21:36:54,004	425		118,00
			425	118,00
			425	118,00
14/08/2024	21:34:44,974	200		117,80
			200	117,80
			200	117,80
14/08/2024	21:33:45,436	12		118,05
			12	118,05
			12	118,05
14/08/2024	21:33:26,036	50		118,10
			50	118,10
			50	118,10
14/08/2024	21:32:20,168	500		117,80
			236	117,80
			264	117,80
			500	117,80
14/08/2024	21:32:16,332	500		117,85
			500	117,85
			500	117,85
14/08/2024	21:32:04,202	500		117,80
			500	117,80
			500	117,80
14/08/2024	21:30:30,286	4		118,15
			4	118,15
			4	118,15
14/08/2024	21:28:36,243	725		117,60
			725	117,60
			725	117,60
14/08/2024	21:28:28,611	700		117,60
			700	117,60
			700	117,60
14/08/2024	21:28:20,570	500		117,60
			500	117,60
			500	117,60
14/08/2024	21:28:13,814	500		117,55
			500	117,55
			500	117,55
14/08/2024	21:26:21,941	500		117,75
			500	117,75
			500	117,75
14/08/2024	21:25:38,017	3		118,05
			3	118,05
			3	118,05
14/08/2024	21:13:40,966	490		117,70
			490	117,70
			490	117,70
14/08/2024	21:13:40,848	10		117,75
			10	117,75
			10	117,75
14/08/2024	21:10:33,954	5		118,00
			5	118,00
			5	118,00
14/08/2024	21:06:49,765	30		118,45
			30	118,45
			30	118,45
14/08/2024	21:04:33,604	127		118,40
			127	118,40
			127	118,40
14/08/2024	21:04:15,508	50		118,05
			50	118,05
			50	118,05
14/08/2024	20:57:31,388	25		118,45
			25	118,45
			25	118,45
14/08/2024	20:56:42,832	85		118,40
			85	118,40
			85	118,40
14/08/2024	20:54:18,742	10		118,50
			10	118,50
			10	118,50
14/08/2024	20:51:07,743	100		118,25
			100	118,25
			100	118,25
14/08/2024	20:49:51,532	900		118,00
			500	118,00
			824	118,00
			400	118,00
			76	118,00
14/08/2024	20:48:50,711	100		118,05
			100	118,05
			100	118,05
14/08/2024	20:48:06,024	36		118,25
			36	118,25
			36	118,25
14/08/2024	20:46:18,701	24		118,35
			24	118,35
			24	118,35
14/08/2024	20:37:22,807	102		118,15
			102	118,15
			102	118,15
14/08/2024	20:30:18,815	10		118,95
			10	118,95
			10	118,95
14/08/2024	20:26:10,325	251		118,45
			251	118,45
			251	118,45
14/08/2024	20:25:32,885	100		119,00
			100	119,00
			100	119,00
14/08/2024	20:25:16,796	8		119,15
			8	119,15
			8	119,15
14/08/2024	20:21:56,447	3		118,55
			3	118,55
			3	118,55
14/08/2024	20:21:13,555	3		118,65
			3	118,65
			3	118,65
14/08/2024	20:16:57,645	5		118,50
			5	118,50
			5	118,50
14/08/2024	20:16:01,619	55		118,00
			55	118,00
			55	118,00
14/08/2024	20:16:01,290	38		118,30
			38	118,30
			38	118,30
14/08/2024	20:08:02,885	1		118,10
			1	118,10
			1	118,10
14/08/2024	20:07:14,214	100		118,10
			100	118,10
			100	118,10
14/08/2024	20:05:50,713	11		118,10
			11	118,10
			11	118,10
14/08/2024	20:03:49,778	40		117,90
			40	117,90
			40	117,90
14/08/2024	20:03:30,193	500		117,90
			500	117,90
			500	117,90
14/08/2024	20:00:31,037	5		118,00
			5	118,00
			5	118,00
14/08/2024	19:51:23,133	363		118,35
			363	118,35
			363	118,35
14/08/2024	19:49:54,641	100		118,45
			100	118,45
			100	118,45
14/08/2024	19:49:04,503	10		118,45
			10	118,45
			10	118,45
14/08/2024	19:39:49,928	6		117,90
			6	117,90
			6	117,90
14/08/2024	19:36:09,415	30		118,00
			30	118,00
			30	118,00
14/08/2024	19:32:54,032	31		118,40
			31	118,40
			31	118,40
14/08/2024	19:31:17,273	30		118,05
			30	118,05
			30	118,05
14/08/2024	19:22:47,483	5		118,65
			5	118,65
			5	118,65
14/08/2024	19:21:20,199	30		118,80
			30	118,80
			30	118,80
14/08/2024	19:11:42,110	70		118,55
			70	118,55
			70	118,55
14/08/2024	19:08:10,720	10		118,90
			10	118,90
			10	118,90
14/08/2024	19:02:03,760	9		118,15
			9	118,15
			9	118,15
14/08/2024	18:58:19,043	50		118,45
			50	118,45
			50	118,45
14/08/2024	18:51:27,152	4		118,40
			4	118,40
			4	118,40
14/08/2024	18:49:42,879	20		118,35
			20	118,35
			20	118,35
14/08/2024	18:49:25,860	1		118,35
			1	118,35
			1	118,35
14/08/2024	18:49:21,697	20		118,35
			20	118,35
			20	118,35
14/08/2024	18:45:46,531	4		118,20
			4	118,20
			4	118,20
14/08/2024	18:42:14,938	10		118,55
			10	118,55
			10	118,55
14/08/2024	18:41:21,663	425		118,55
			425	118,55
			425	118,55
14/08/2024	18:41:10,022	10		118,55
			10	118,55
			10	118,55
14/08/2024	18:40:49,975	20		118,40
			20	118,40
			20	118,40
14/08/2024	18:39:03,697	200		118,35
			200	118,35
			200	118,35
14/08/2024	18:38:50,138	500		118,20
			500	118,20
			500	118,20
14/08/2024	18:38:41,871	20		118,40
			20	118,40
			20	118,40
14/08/2024	18:38:03,692	42		118,30
			42	118,30
			42	118,30
14/08/2024	18:29:37,695	251		118,35
			251	118,35
			251	118,35
14/08/2024	18:28:11,465	3		118,25
			3	118,25
			3	118,25
14/08/2024	18:27:44,511	10		118,30
			10	118,30
			10	118,30
14/08/2024	18:25:38,816	5		117,70
			5	117,70
			5	117,70
14/08/2024	18:25:28,382	25		117,75
			25	117,75
			25	117,75
14/08/2024	18:24:41,449	53		117,35
			53	117,35
			53	117,35
14/08/2024	18:24:34,164	200		117,55
			200	117,55
			200	117,55
14/08/2024	18:23:59,685	10		117,80
			10	117,80
			10	117,80
14/08/2024	18:23:53,290	25		117,85
			25	117,85
			25	117,85
14/08/2024	18:23:51,790	5		117,85
			5	117,85
			5	117,85
14/08/2024	18:21:38,192	205		118,00
			20	118,00
			205	118,00
			30	118,00
			155	118,00
14/08/2024	18:20:30,763	8		118,10
			8	118,10
			8	118,10
14/08/2024	18:19:39,534	2		118,30
			2	118,30
			2	118,30
14/08/2024	18:16:52,165	10		118,05
			10	118,05
			10	118,05
14/08/2024	18:15:07,424	253		118,60
			253	118,60
			253	118,60
14/08/2024	18:14:33,329	7		118,50
			7	118,50
			7	118,50
14/08/2024	18:12:34,959	4		118,75
			4	118,75
			4	118,75
14/08/2024	18:09:14,025	3		118,65
			3	118,65
			3	118,65
14/08/2024	18:06:16,193	10		119,20
			10	119,20
			10	119,20
14/08/2024	18:03:50,688	244		118,95
			244	118,95
			244	118,95
14/08/2024	18:00:19,950	100		119,60
			100	119,60
			100	119,60
14/08/2024	17:56:53,585	5		119,00
			5	119,00
			5	119,00
14/08/2024	17:53:41,651	33		119,75
			33	119,75
			33	119,75
14/08/2024	17:52:59,812	41		119,70
			41	119,70
			41	119,70
14/08/2024	17:49:25,186	3		119,45
			3	119,45
			3	119,45
14/08/2024	17:48:44,665	3		119,55
			3	119,55
			3	119,55
14/08/2024	17:47:19,161	50		119,40
			50	119,40
			50	119,40
14/08/2024	17:43:32,892	80		118,45
			80	118,45
			80	118,45
14/08/2024	17:43:30,782	11		118,95
			11	118,95
			11	118,95
14/08/2024	17:43:05,297	350		119,00
			350	119,00
			350	119,00
14/08/2024	17:42:33,650	5		119,00
			5	119,00
			5	119,00
14/08/2024	17:42:01,443	8		119,00
			8	119,00
			8	119,00
14/08/2024	17:41:46,057	20		119,35
			20	119,35
			20	119,35
14/08/2024	17:35:20,529	6		118,40
			6	118,40
			6	118,40
14/08/2024	17:32:41,760	50		118,50
			50	118,50
			50	118,50
14/08/2024	17:31:51,466	50		118,75
			50	118,75
			50	118,75
14/08/2024	17:31:41,904	20		118,70
			20	118,70
			20	118,70
14/08/2024	17:31:10,642	12		118,70
			12	118,70
			12	118,70
14/08/2024	17:26:49,539	4		118,90
			4	118,90
			4	118,90
14/08/2024	17:26:27,316	20		118,95
			20	118,95
			20	118,95
14/08/2024	17:24:04,999	11		118,80
			11	118,80
			11	118,80
14/08/2024	17:23:50,828	9		118,75
			9	118,75
			9	118,75
14/08/2024	17:17:32,051	50		118,85
			50	118,85
			50	118,85
14/08/2024	17:16:03,290	50		118,40
			50	118,40
			50	118,40
14/08/2024	17:15:32,973	2		118,70
			2	118,70
			2	118,70
14/08/2024	17:14:34,715	5		118,60
			5	118,60
			5	118,60
14/08/2024	17:14:16,283	20		118,75
			20	118,75
			20	118,75
14/08/2024	17:11:17,799	2		118,55
			2	118,55
			2	118,55
14/08/2024	17:10:41,509	244		118,45
			244	118,45
			244	118,45
14/08/2024	17:10:36,416	20		118,40
			20	118,40
			20	118,40
14/08/2024	17:07:40,173	5		118,60
			5	118,60
			5	118,60
14/08/2024	17:07:17,099	20		118,05
			20	118,05
			20	118,05
14/08/2024	17:07:13,819	10		118,45
			10	118,45
			10	118,45
14/08/2024	17:07:12,628	50		118,50
			50	118,50
			50	118,50
14/08/2024	17:06:56,593	7		118,90
			7	118,90
			7	118,90
14/08/2024	17:05:24,345	100		119,45
			100	119,45
			100	119,45
14/08/2024	17:02:57,054	1		118,90
			1	118,90
			1	118,90
14/08/2024	17:01:57,910	10		119,35
			10	119,35
			10	119,35
14/08/2024	16:59:01,592	10		119,25
			10	119,25
			10	119,25
14/08/2024	16:57:16,927	2		119,30
			2	119,30
			2	119,30
14/08/2024	16:56:37,819	10		119,65
			10	119,65
			10	119,65
14/08/2024	16:54:47,335	20		119,45
			20	119,45
			20	119,45
14/08/2024	16:53:53,809	100		119,10
			100	119,10
			100	119,10
14/08/2024	16:52:00,572	50		118,90
			50	118,90
			50	118,90
14/08/2024	16:51:04,458	2		119,10
			2	119,10
			2	119,10
14/08/2024	16:49:18,822	3		118,65
			3	118,65
			3	118,65
14/08/2024	16:47:26,221	25		118,95
			25	118,95
			25	118,95
14/08/2024	16:47:25,800	8		118,95
			8	118,95
			8	118,95
14/08/2024	16:47:08,512	100		118,80
			100	118,80
			100	118,80
14/08/2024	16:44:30,023	17		118,75
			17	118,75
			17	118,75
14/08/2024	16:44:18,158	4		118,75
			4	118,75
			4	118,75
14/08/2024	16:44:00,663	29		118,20
			29	118,20
			11	118,20
			18	118,20
14/08/2024	16:43:13,534	70		118,90
			70	118,90
			70	118,90
14/08/2024	16:42:54,268	30		118,75
			30	118,75
			30	118,75
14/08/2024	16:42:40,219	10		118,75
			10	118,75
			10	118,75
14/08/2024	16:41:33,006	9		118,80
			9	118,80
			9	118,80
14/08/2024	16:40:38,497	17		118,40
			17	118,40
			17	118,40
14/08/2024	16:40:25,841	133		118,40
			133	118,40
			133	118,40
14/08/2024	16:39:11,528	84		118,00
			84	118,00
			84	118,00
14/08/2024	16:39:10,009	1		117,95
			1	117,95
			1	117,95
14/08/2024	16:35:02,175	90		118,10
			90	118,10
			90	118,10
14/08/2024	16:34:58,494	1		118,10
			1	118,10
			1	118,10
14/08/2024	16:34:05,532	10		118,00
			10	118,00
			10	118,00
14/08/2024	16:34:01,064	10		118,15
			10	118,15
			10	118,15
14/08/2024	16:33:57,782	10		118,15
			10	118,15
			10	118,15
14/08/2024	16:33:46,954	160		118,25
			60	118,25
			100	118,25
			160	118,25
14/08/2024	16:32:21,467	55		118,65
			55	118,65
			55	118,65
14/08/2024	16:32:15,568	5		118,75
			5	118,75
			5	118,75
14/08/2024	16:31:55,010	20		118,95
			20	118,95
			20	118,95
14/08/2024	16:31:16,471	73		118,90
			73	118,90
			73	118,90
14/08/2024	16:31:11,980	15		118,95
			15	118,95
			15	118,95
14/08/2024	16:28:56,240	462		118,75
			462	118,75
			462	118,75
14/08/2024	16:27:51,973	100		118,30
			100	118,30
			100	118,30
14/08/2024	16:26:13,889	30		119,05
			30	119,05
			30	119,05
14/08/2024	16:25:54,129	30		119,25
			30	119,25
			30	119,25
14/08/2024	16:23:49,366	34		118,25
			34	118,25
			34	118,25
14/08/2024	16:23:43,926	5		118,25
			5	118,25
			5	118,25
14/08/2024	16:23:37,710	50		118,25
			50	118,25
			50	118,25
14/08/2024	16:23:28,823	50		118,25
			50	118,25
			50	118,25
14/08/2024	16:22:26,157	25		118,70
			25	118,70
			25	118,70
14/08/2024	16:21:47,905	50		118,90
			50	118,90
			50	118,90
14/08/2024	16:18:19,842	15		118,90
			15	118,90
			15	118,90
14/08/2024	16:16:36,788	64		118,95
			64	118,95
			64	118,95
14/08/2024	16:16:14,975	20		119,00
			20	119,00
			20	119,00
14/08/2024	16:15:57,181	14		118,95
			14	118,95
			14	118,95
14/08/2024	16:15:26,750	85		118,30
			85	118,30
			85	118,30
14/08/2024	16:15:22,495	10		118,75
			10	118,75
			10	118,75
14/08/2024	16:14:53,409	50		118,75
			50	118,75
			50	118,75
14/08/2024	16:14:45,288	100		118,20
			100	118,20
			100	118,20
14/08/2024	16:14:34,398	464		118,00
			464	118,00
			464	118,00
14/08/2024	16:14:30,055	135		118,00
			135	118,00
			135	118,00
14/08/2024	16:14:25,671	90		118,00
			90	118,00
			90	118,00
14/08/2024	16:14:02,620	11		118,00
			1	118,00
			10	118,00
			11	118,00
14/08/2024	16:13:05,040	130		118,25
			130	118,25
			130	118,25
14/08/2024	16:12:14,997	7		118,35
			7	118,35
			7	118,35
14/08/2024	16:11:31,692	65		118,05
			65	118,05
			65	118,05
14/08/2024	16:11:29,747	100		118,45
			100	118,45
			100	118,45
14/08/2024	16:10:51,306	92		118,55
			92	118,55
			92	118,55
14/08/2024	16:09:24,967	6		118,85
			6	118,85
			6	118,85
14/08/2024	16:08:29,488	28		118,50
			28	118,50
			28	118,50
14/08/2024	16:06:29,945	39		118,85
			39	118,85
			39	118,85
14/08/2024	16:06:24,409	200		118,85
			200	118,85
			200	118,85
14/08/2024	16:04:05,891	10		118,35
			10	118,35
			10	118,35
14/08/2024	16:04:03,185	150		118,35
			18	118,35
			132	118,35
			150	118,35
14/08/2024	16:04:01,557	12		118,70
			12	118,70
			12	118,70
14/08/2024	16:03:46,373	6		119,05
			6	119,05
			6	119,05
14/08/2024	16:02:36,796	2		118,80
			2	118,80
			2	118,80
14/08/2024	16:02:05,801	85		118,50
			65	118,50
			85	118,50
			20	118,50
14/08/2024	16:00:40,149	60		118,70
			60	118,70
			60	118,70
14/08/2024	15:58:59,979	300		118,80
			300	118,80
			300	118,80
14/08/2024	15:57:11,182	2		119,00
			2	119,00
			2	119,00
14/08/2024	15:56:38,993	30		118,65
			30	118,65
			30	118,65
14/08/2024	15:54:58,575	150		119,55
			150	119,55
			150	119,55
14/08/2024	15:54:55,978	6		119,75
			6	119,75
			6	119,75
14/08/2024	15:52:23,055	10		119,00
			10	119,00
			10	119,00
14/08/2024	15:52:10,195	5		119,65
			5	119,65
			5	119,65
14/08/2024	15:51:38,349	8		119,10
			8	119,10
			8	119,10
14/08/2024	15:51:06,240	500		119,50
			500	119,50
			500	119,50
14/08/2024	15:51:02,207	25		119,60
			25	119,60
			25	119,60
14/08/2024	15:50:17,547	2		119,95
			2	119,95
			2	119,95
14/08/2024	15:50:02,952	50		119,95
			50	119,95
			50	119,95
14/08/2024	15:49:15,495	7		119,45
			7	119,45
			7	119,45
14/08/2024	15:49:13,598	6		119,45
			6	119,45
			6	119,45
14/08/2024	15:48:49,782	10		119,85
			10	119,85
			10	119,85
14/08/2024	15:48:20,149	200		119,80
			200	119,80
			200	119,80
14/08/2024	15:48:19,962	150		119,90
			150	119,90
			150	119,90
14/08/2024	15:47:13,721	100		119,85
			100	119,85
			100	119,85
14/08/2024	15:46:28,246	5		119,55
			5	119,55
			5	119,55
14/08/2024	15:46:22,882	10		120,10
			10	120,10
			10	120,10
14/08/2024	15:46:07,103	5		120,05
			5	120,05
			5	120,05
14/08/2024	15:44:42,101	35		119,00
			30	119,00
			35	119,00
			5	119,00
14/08/2024	15:43:25,667	3		119,75
			3	119,75
			3	119,75
14/08/2024	15:43:03,699	22		119,80
			22	119,80
			22	119,80
14/08/2024	15:42:47,653	10		119,85
			10	119,85
			10	119,85
14/08/2024	15:42:37,959	364		120,00
			10	120,00
			10	120,00
			9	120,00
			364	120,00
			280	120,00
			5	120,00
			50	120,00
14/08/2024	15:42:19,414	20		120,50
			20	120,50
			20	120,50
14/08/2024	15:42:05,685	100		121,00
			100	121,00
			15	121,00
			85	121,00
14/08/2024	15:41:27,267	12		121,65
			12	121,65
			12	121,65
14/08/2024	15:39:46,124	10		121,95
			10	121,95
			10	121,95
14/08/2024	15:39:46,046	90		121,95
			90	121,95
			90	121,95
14/08/2024	15:39:29,544	200		122,75
			200	122,75
			200	122,75
14/08/2024	15:38:52,950	300		122,20
			300	122,20
			300	122,20
14/08/2024	15:37:17,765	19		122,25
			19	122,25
			19	122,25
14/08/2024	15:36:24,205	11		122,70
			11	122,70
			11	122,70
14/08/2024	15:36:07,744	100		122,20
			100	122,20
			100	122,20
14/08/2024	15:35:25,242	2		122,50
			2	122,50
			2	122,50
14/08/2024	15:35:25,036	30		122,65
			30	122,65
			30	122,65
14/08/2024	15:35:05,974	23		122,80
			23	122,80
			23	122,80
14/08/2024	15:34:54,200	55		123,00
			35	123,00
			55	123,00
			20	123,00
14/08/2024	15:27:43,106	100		125,10
			100	125,10
			100	125,10
14/08/2024	15:27:40,327	40		124,55
			40	124,55
			40	124,55
14/08/2024	15:25:29,037	15		125,05
			15	125,05
			15	125,05
14/08/2024	15:18:57,819	10		124,85
			10	124,85
			10	124,85
14/08/2024	15:16:24,629	27		124,55
			27	124,55
			27	124,55
14/08/2024	15:13:51,273	100		124,10
			100	124,10
			100	124,10
14/08/2024	15:11:36,324	4		125,25
			4	125,25
			4	125,25
14/08/2024	15:09:52,634	40		124,30
			40	124,30
			10	124,30
			30	124,30
14/08/2024	15:09:32,648	40		125,00
			40	125,00
			40	125,00
14/08/2024	15:09:11,579	239		125,30
			239	125,30
			239	125,30
14/08/2024	15:04:11,082	2		125,65
			2	125,65
			2	125,65
14/08/2024	15:03:18,897	16		125,75
			16	125,75
			16	125,75
14/08/2024	14:59:36,014	62		125,45
			62	125,45
			62	125,45
14/08/2024	14:51:51,985	5		124,70
			5	124,70
			5	124,70
14/08/2024	14:51:41,106	4		125,60
			4	125,60
			4	125,60
14/08/2024	14:51:37,515	5		125,60
			5	125,60
			5	125,60
14/08/2024	14:49:57,657	100		124,95
			100	124,95
			100	124,95
14/08/2024	14:44:37,144	60		125,90
			60	125,90
			60	125,90
14/08/2024	14:40:54,334	5		125,50
			5	125,50
			5	125,50
14/08/2024	14:40:07,323	200		125,20
			200	125,20
			200	125,20
14/08/2024	14:38:09,738	10		125,15
			10	125,15
			10	125,15
14/08/2024	14:38:06,689	5		125,15
			5	125,15
			5	125,15
14/08/2024	14:34:19,254	8		125,65
			8	125,65
			8	125,65
14/08/2024	14:33:14,903	226		123,90
			211	123,90
			226	123,90
			15	123,90
14/08/2024	14:31:26,509	25		126,30
			10	126,30
			15	126,30
			25	126,30
14/08/2024	14:30:46,208	1		126,40
			1	126,40
			1	126,40
14/08/2024	14:25:27,614	5		125,65
			5	125,65
			5	125,65
14/08/2024	14:24:52,599	5		125,65
			5	125,65
			5	125,65
14/08/2024	14:20:05,405	500		125,60
			500	125,60
			400	125,60
			100	125,60
14/08/2024	14:13:11,871	25		125,20
			5	125,20
			25	125,20
			20	125,20
14/08/2024	14:12:35,674	10		124,60
			10	124,60
			10	124,60
14/08/2024	14:02:46,592	30		125,05
			30	125,05
			30	125,05
14/08/2024	14:01:36,025	20		125,25
			20	125,25
			20	125,25
14/08/2024	13:57:35,329	10		125,10
			10	125,10
			10	125,10
14/08/2024	13:57:21,924	2		125,10
			2	125,10
			2	125,10
14/08/2024	13:55:29,333	20		125,25
			20	125,25
			20	125,25
14/08/2024	13:55:17,227	20		125,25
			20	125,25
			20	125,25
14/08/2024	13:52:15,360	50		125,25
			50	125,25
			50	125,25
14/08/2024	13:50:48,583	2		125,25
			2	125,25
			2	125,25
14/08/2024	13:49:39,259	4		125,25
			4	125,25
			4	125,25
14/08/2024	13:47:00,993	4		125,25
			4	125,25
			4	125,25
14/08/2024	13:45:33,897	8		125,25
			8	125,25
			8	125,25
14/08/2024	13:18:04,943	20		124,65
			20	124,65
			20	124,65
14/08/2024	13:11:40,215	34		124,65
			34	124,65
			34	124,65
14/08/2024	13:10:55,810	15		124,65
			15	124,65
			15	124,65
14/08/2024	13:07:29,107	100		124,00
			100	124,00
			100	124,00
14/08/2024	13:07:26,179	20		124,50
			20	124,50
			20	124,50
14/08/2024	13:06:38,662	100		124,55
			100	124,55
			100	124,55
14/08/2024	13:05:47,832	5		124,55
			5	124,55
			5	124,55
14/08/2024	13:02:30,689	50		125,05
			50	125,05
			50	125,05
14/08/2024	12:49:54,344	10		125,25
			10	125,25
			10	125,25
14/08/2024	12:48:16,199	5		125,25
			5	125,25
			5	125,25
14/08/2024	12:46:55,938	5		124,50
			5	124,50
			5	124,50
14/08/2024	12:46:31,204	1		125,25
			1	125,25
			1	125,25
14/08/2024	12:46:22,790	3		124,50
			3	124,50
			3	124,50
14/08/2024	12:44:26,002	188		125,25
			188	125,25
			188	125,25
14/08/2024	12:44:12,220	5		124,55
			5	124,55
			5	124,55
14/08/2024	12:43:49,270	200		125,25
			200	125,25
			200	125,25
14/08/2024	12:43:11,044	42		125,25
			42	125,25
			42	125,25
14/08/2024	12:32:53,125	150		124,10
			150	124,10
			150	124,10
14/08/2024	12:28:41,255	30		125,25
			30	125,25
			30	125,25
14/08/2024	12:28:09,313	6		125,25
			6	125,25
			6	125,25
14/08/2024	12:25:09,152	10		125,25
			10	125,25
			10	125,25
14/08/2024	12:22:21,652	4		125,40
			4	125,40
			4	125,40
14/08/2024	12:20:44,079	100		125,40
			100	125,40
			100	125,40
14/08/2024	12:20:18,673	10		124,25
			10	124,25
			10	124,25
14/08/2024	12:12:36,040	100		124,90
			100	124,90
			100	124,90
14/08/2024	12:11:58,528	200		124,70
			200	124,70
			200	124,70
14/08/2024	12:11:40,969	200		124,55
			200	124,55
			200	124,55
14/08/2024	12:11:34,084	155		124,55
			155	124,55
			155	124,55
14/08/2024	12:11:17,542	200		124,50
			200	124,50
			200	124,50
14/08/2024	12:10:23,001	200		124,35
			200	124,35
			200	124,35
14/08/2024	11:56:14,457	80		124,35
			80	124,35
			80	124,35
14/08/2024	11:55:34,010	1		124,35
			1	124,35
			1	124,35
14/08/2024	11:55:20,042	200		124,35
			200	124,35
			200	124,35
14/08/2024	11:54:25,868	400		123,70
			400	123,70
			199	123,70
			201	123,70
14/08/2024	11:54:16,232	219		123,65
			219	123,65
			219	123,65
14/08/2024	11:53:35,429	44		123,65
			44	123,65
			44	123,65
14/08/2024	11:53:35,285	100		123,65
			100	123,65
			100	123,65
14/08/2024	11:53:04,425	150		124,20
			150	124,20
			150	124,20
14/08/2024	11:52:36,771	500		123,90
			500	123,90
			500	123,90
14/08/2024	11:43:33,637	200		123,70
			200	123,70
			200	123,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)