MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
356
287
1458.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:05:23.795 | 10 | 1 458.50 | |
10 | 1 458.50 | |||
10 | 1 458.50 | |||
16/07/2024 | 12:59:56.521 | 5 | 1 464.00 | |
5 | 1 464.00 | |||
5 | 1 464.00 | |||
16/07/2024 | 12:59:32.346 | 5 | 1 469.50 | |
5 | 1 469.50 | |||
5 | 1 469.50 | |||
16/07/2024 | 12:58:44.477 | 2 | 1 469.50 | |
2 | 1 469.50 | |||
2 | 1 469.50 | |||
16/07/2024 | 12:58:31.482 | 5 | 1 469.50 | |
5 | 1 469.50 | |||
5 | 1 469.50 | |||
16/07/2024 | 12:57:31.249 | 40 | 1 469.50 | |
40 | 1 469.50 | |||
40 | 1 469.50 | |||
16/07/2024 | 12:55:31.746 | 3 | 1 463.00 | |
3 | 1 463.00 | |||
3 | 1 463.00 | |||
16/07/2024 | 12:54:02.098 | 10 | 1 468.50 | |
10 | 1 468.50 | |||
10 | 1 468.50 | |||
16/07/2024 | 12:53:29.946 | 1 | 1 468.00 | |
1 | 1 468.00 | |||
1 | 1 468.00 | |||
16/07/2024 | 12:52:26.872 | 2 | 1 468.00 | |
2 | 1 468.00 | |||
2 | 1 468.00 | |||
16/07/2024 | 12:51:49.576 | 20 | 1 469.50 | |
20 | 1 469.50 | |||
20 | 1 469.50 | |||
16/07/2024 | 12:51:18.174 | 1 | 1 469.50 | |
1 | 1 469.50 | |||
1 | 1 469.50 | |||
16/07/2024 | 12:49:45.946 | 19 | 1 461.50 | |
19 | 1 461.50 | |||
19 | 1 461.50 | |||
16/07/2024 | 12:49:39.505 | 2 | 1 469.50 | |
2 | 1 469.50 | |||
2 | 1 469.50 | |||
16/07/2024 | 12:49:09.831 | 1 | 1 469.50 | |
1 | 1 469.50 | |||
1 | 1 469.50 | |||
16/07/2024 | 12:47:27.920 | 40 | 1 469.50 | |
40 | 1 469.50 | |||
40 | 1 469.50 | |||
16/07/2024 | 12:46:17.782 | 40 | 1 469.50 | |
40 | 1 469.50 | |||
40 | 1 469.50 | |||
16/07/2024 | 12:45:31.766 | 100 | 1 455.00 | |
100 | 1 455.00 | |||
4 | 1 455.00 | |||
81 | 1 455.00 | |||
11 | 1 455.00 | |||
4 | 1 455.00 | |||
16/07/2024 | 12:44:54.377 | 100 | 1 462.50 | |
100 | 1 462.50 | |||
100 | 1 462.50 | |||
16/07/2024 | 12:42:01.587 | 50 | 1 466.00 | |
50 | 1 466.00 | |||
50 | 1 466.00 | |||
16/07/2024 | 12:40:28.462 | 1 | 1 465.50 | |
1 | 1 465.50 | |||
1 | 1 465.50 | |||
16/07/2024 | 12:40:00.565 | 1 | 1 465.50 | |
1 | 1 465.50 | |||
1 | 1 465.50 | |||
16/07/2024 | 12:37:09.343 | 1 | 1 474.00 | |
1 | 1 474.00 | |||
1 | 1 474.00 | |||
16/07/2024 | 12:36:37.459 | 50 | 1 465.00 | |
50 | 1 465.00 | |||
50 | 1 465.00 | |||
16/07/2024 | 12:36:15.540 | 1 | 1 460.50 | |
1 | 1 460.50 | |||
1 | 1 460.50 | |||
16/07/2024 | 12:29:59.328 | 8 | 1 458.00 | |
8 | 1 458.00 | |||
8 | 1 458.00 | |||
16/07/2024 | 12:29:15.748 | 14 | 1 458.50 | |
14 | 1 458.50 | |||
14 | 1 458.50 | |||
16/07/2024 | 12:26:50.261 | 1 | 1 464.50 | |
1 | 1 464.50 | |||
1 | 1 464.50 | |||
16/07/2024 | 12:26:38.112 | 3 | 1 464.50 | |
3 | 1 464.50 | |||
3 | 1 464.50 | |||
16/07/2024 | 12:24:47.689 | 9 | 1 461.50 | |
9 | 1 461.50 | |||
9 | 1 461.50 | |||
16/07/2024 | 12:24:42.126 | 4 | 1 463.50 | |
4 | 1 463.50 | |||
4 | 1 463.50 | |||
16/07/2024 | 12:24:33.901 | 12 | 1 464.00 | |
12 | 1 464.00 | |||
12 | 1 464.00 | |||
16/07/2024 | 12:23:13.429 | 4 | 1 463.50 | |
4 | 1 463.50 | |||
4 | 1 463.50 | |||
16/07/2024 | 12:22:41.555 | 5 | 1 463.00 | |
5 | 1 463.00 | |||
5 | 1 463.00 | |||
16/07/2024 | 12:20:51.231 | 3 | 1 463.00 | |
3 | 1 463.00 | |||
3 | 1 463.00 | |||
16/07/2024 | 12:19:09.811 | 5 | 1 460.00 | |
5 | 1 460.00 | |||
5 | 1 460.00 | |||
16/07/2024 | 12:19:05.168 | 20 | 1 460.50 | |
20 | 1 460.50 | |||
20 | 1 460.50 | |||
16/07/2024 | 12:18:23.501 | 60 | 1 462.50 | |
60 | 1 462.50 | |||
60 | 1 462.50 | |||
16/07/2024 | 12:15:48.984 | 50 | 1 460.00 | |
50 | 1 460.00 | |||
50 | 1 460.00 | |||
16/07/2024 | 12:12:47.742 | 8 | 1 452.00 | |
3 | 1 452.00 | |||
8 | 1 452.00 | |||
5 | 1 452.00 | |||
16/07/2024 | 12:12:09.467 | 3 | 1 459.50 | |
3 | 1 459.50 | |||
3 | 1 459.50 | |||
16/07/2024 | 12:10:25.067 | 50 | 1 457.00 | |
50 | 1 457.00 | |||
50 | 1 457.00 | |||
16/07/2024 | 12:10:06.881 | 5 | 1 456.50 | |
5 | 1 456.50 | |||
5 | 1 456.50 | |||
16/07/2024 | 12:10:03.007 | 50 | 1 456.50 | |
50 | 1 456.50 | |||
50 | 1 456.50 | |||
16/07/2024 | 12:09:50.856 | 35 | 1 456.50 | |
35 | 1 456.50 | |||
35 | 1 456.50 | |||
16/07/2024 | 12:09:37.891 | 1 | 1 456.50 | |
1 | 1 456.50 | |||
1 | 1 456.50 | |||
16/07/2024 | 12:09:27.320 | 9 | 1 455.00 | |
9 | 1 455.00 | |||
9 | 1 455.00 | |||
16/07/2024 | 12:09:20.244 | 1 | 1 455.00 | |
1 | 1 455.00 | |||
1 | 1 455.00 | |||
16/07/2024 | 12:08:36.915 | 6 | 1 456.50 | |
6 | 1 456.50 | |||
6 | 1 456.50 | |||
16/07/2024 | 12:05:44.460 | 8 | 1 455.00 | |
8 | 1 455.00 | |||
8 | 1 455.00 | |||
16/07/2024 | 12:05:28.789 | 9 | 1 455.50 | |
9 | 1 455.50 | |||
9 | 1 455.50 | |||
16/07/2024 | 12:00:13.081 | 3 | 1 459.50 | |
3 | 1 459.50 | |||
3 | 1 459.50 | |||
16/07/2024 | 11:56:48.488 | 7 | 1 464.50 | |
7 | 1 464.50 | |||
7 | 1 464.50 | |||
16/07/2024 | 11:51:59.017 | 86 | 1 465.00 | |
86 | 1 465.00 | |||
86 | 1 465.00 | |||
16/07/2024 | 11:48:20.918 | 3 | 1 467.50 | |
3 | 1 467.50 | |||
3 | 1 467.50 | |||
16/07/2024 | 11:44:38.584 | 1 | 1 450.50 | |
1 | 1 450.50 | |||
1 | 1 450.50 | |||
16/07/2024 | 11:44:11.736 | 5 | 1 454.50 | |
5 | 1 454.50 | |||
5 | 1 454.50 | |||
16/07/2024 | 11:44:09.197 | 50 | 1 454.00 | |
50 | 1 454.00 | |||
50 | 1 454.00 | |||
16/07/2024 | 11:44:02.788 | 4 | 1 453.50 | |
4 | 1 453.50 | |||
4 | 1 453.50 | |||
16/07/2024 | 11:43:56.195 | 1 | 1 453.50 | |
1 | 1 453.50 | |||
1 | 1 453.50 | |||
16/07/2024 | 11:43:55.107 | 4 | 1 453.50 | |
4 | 1 453.50 | |||
4 | 1 453.50 | |||
16/07/2024 | 11:43:44.392 | 4 | 1 453.50 | |
4 | 1 453.50 | |||
4 | 1 453.50 | |||
16/07/2024 | 11:37:58.448 | 30 | 1 450.00 | |
30 | 1 450.00 | |||
30 | 1 450.00 | |||
16/07/2024 | 11:37:50.431 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
16/07/2024 | 11:34:26.244 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
16/07/2024 | 11:34:08.882 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
16/07/2024 | 11:32:15.221 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
16/07/2024 | 11:27:27.550 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
16/07/2024 | 11:25:51.800 | 50 | 1 449.00 | |
50 | 1 449.00 | |||
50 | 1 449.00 | |||
16/07/2024 | 11:25:17.868 | 50 | 1 448.50 | |
50 | 1 448.50 | |||
50 | 1 448.50 | |||
16/07/2024 | 11:25:14.212 | 20 | 1 448.50 | |
20 | 1 448.50 | |||
20 | 1 448.50 | |||
16/07/2024 | 11:24:38.806 | 30 | 1 440.50 | |
30 | 1 440.50 | |||
30 | 1 440.50 | |||
16/07/2024 | 11:24:32.900 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
16/07/2024 | 11:23:51.048 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
16/07/2024 | 11:21:21.943 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
16/07/2024 | 11:20:48.441 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
16/07/2024 | 11:19:35.666 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
16/07/2024 | 11:19:27.629 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
16/07/2024 | 11:17:49.596 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 | |||
16/07/2024 | 11:16:00.539 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 | |||
16/07/2024 | 11:15:06.618 | 4 | 1 437.50 | |
4 | 1 437.50 | |||
4 | 1 437.50 | |||
16/07/2024 | 11:11:10.897 | 10 | 1 437.50 | |
10 | 1 437.50 | |||
10 | 1 437.50 | |||
16/07/2024 | 11:08:08.365 | 2 | 1 435.50 | |
2 | 1 435.50 | |||
2 | 1 435.50 | |||
16/07/2024 | 11:07:42.824 | 50 | 1 448.50 | |
50 | 1 448.50 | |||
50 | 1 448.50 | |||
16/07/2024 | 11:06:05.055 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
16/07/2024 | 11:05:54.651 | 50 | 1 445.00 | |
50 | 1 445.00 | |||
50 | 1 445.00 | |||
16/07/2024 | 11:05:49.125 | 6 | 1 444.50 | |
6 | 1 444.50 | |||
6 | 1 444.50 | |||
16/07/2024 | 11:05:27.684 | 8 | 1 444.50 | |
8 | 1 444.50 | |||
8 | 1 444.50 | |||
16/07/2024 | 11:05:11.666 | 50 | 1 444.50 | |
50 | 1 444.50 | |||
50 | 1 444.50 | |||
16/07/2024 | 11:05:10.839 | 2 | 1 444.50 | |
2 | 1 444.50 | |||
2 | 1 444.50 | |||
16/07/2024 | 11:04:42.578 | 3 | 1 435.50 | |
3 | 1 435.50 | |||
3 | 1 435.50 | |||
16/07/2024 | 11:02:31.206 | 2 | 1 433.50 | |
2 | 1 433.50 | |||
2 | 1 433.50 | |||
16/07/2024 | 11:01:19.474 | 50 | 1 442.00 | |
50 | 1 442.00 | |||
50 | 1 442.00 | |||
16/07/2024 | 11:00:52.679 | 18 | 1 434.00 | |
18 | 1 434.00 | |||
18 | 1 434.00 | |||
16/07/2024 | 11:00:03.278 | 50 | 1 441.50 | |
50 | 1 441.50 | |||
50 | 1 441.50 | |||
16/07/2024 | 10:56:51.834 | 3 | 1 438.50 | |
3 | 1 438.50 | |||
3 | 1 438.50 | |||
16/07/2024 | 10:56:47.817 | 2 | 1 439.00 | |
2 | 1 439.00 | |||
2 | 1 439.00 | |||
16/07/2024 | 10:56:46.199 | 50 | 1 439.00 | |
50 | 1 439.00 | |||
50 | 1 439.00 | |||
16/07/2024 | 10:56:23.305 | 50 | 1 438.50 | |
50 | 1 438.50 | |||
50 | 1 438.50 | |||
16/07/2024 | 10:54:28.286 | 13 | 1 438.50 | |
13 | 1 438.50 | |||
13 | 1 438.50 | |||
16/07/2024 | 10:51:27.791 | 2 | 1 438.50 | |
2 | 1 438.50 | |||
2 | 1 438.50 | |||
16/07/2024 | 10:49:39.356 | 1 | 1 433.50 | |
1 | 1 433.50 | |||
1 | 1 433.50 | |||
16/07/2024 | 10:48:21.693 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
16/07/2024 | 10:45:30.913 | 4 | 1 438.50 | |
4 | 1 438.50 | |||
4 | 1 438.50 | |||
16/07/2024 | 10:45:25.947 | 20 | 1 435.50 | |
20 | 1 435.50 | |||
20 | 1 435.50 | |||
16/07/2024 | 10:43:12.641 | 6 | 1 433.00 | |
6 | 1 433.00 | |||
6 | 1 433.00 | |||
16/07/2024 | 10:43:10.915 | 5 | 1 435.00 | |
5 | 1 435.00 | |||
5 | 1 435.00 | |||
16/07/2024 | 10:43:03.761 | 1 | 1 435.50 | |
1 | 1 435.50 | |||
1 | 1 435.50 | |||
16/07/2024 | 10:41:54.830 | 60 | 1 434.50 | |
60 | 1 434.50 | |||
60 | 1 434.50 | |||
16/07/2024 | 10:41:41.294 | 30 | 1 434.00 | |
30 | 1 434.00 | |||
30 | 1 434.00 | |||
16/07/2024 | 10:41:41.224 | 30 | 1 434.50 | |
30 | 1 434.50 | |||
30 | 1 434.50 | |||
16/07/2024 | 10:41:21.600 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
16/07/2024 | 10:39:54.294 | 60 | 1 444.00 | |
60 | 1 444.00 | |||
60 | 1 444.00 | |||
16/07/2024 | 10:39:48.716 | 20 | 1 444.00 | |
20 | 1 444.00 | |||
20 | 1 444.00 | |||
16/07/2024 | 10:39:25.492 | 10 | 1 439.50 | |
10 | 1 439.50 | |||
10 | 1 439.50 | |||
16/07/2024 | 10:38:22.223 | 20 | 1 443.50 | |
20 | 1 443.50 | |||
20 | 1 443.50 | |||
16/07/2024 | 10:37:13.030 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
16/07/2024 | 10:36:28.165 | 7 | 1 443.50 | |
7 | 1 443.50 | |||
7 | 1 443.50 | |||
16/07/2024 | 10:35:06.391 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
16/07/2024 | 10:34:52.927 | 2 | 1 437.00 | |
2 | 1 437.00 | |||
2 | 1 437.00 | |||
16/07/2024 | 10:34:25.707 | 10 | 1 434.50 | |
9 | 1 434.50 | |||
10 | 1 434.50 | |||
1 | 1 434.50 | |||
16/07/2024 | 10:33:17.931 | 2 | 1 438.50 | |
2 | 1 438.50 | |||
2 | 1 438.50 | |||
16/07/2024 | 10:32:33.940 | 4 | 1 435.50 | |
4 | 1 435.50 | |||
4 | 1 435.50 | |||
16/07/2024 | 10:32:02.450 | 5 | 1 435.50 | |
5 | 1 435.50 | |||
5 | 1 435.50 | |||
16/07/2024 | 10:30:50.093 | 5 | 1 435.50 | |
5 | 1 435.50 | |||
5 | 1 435.50 | |||
16/07/2024 | 10:28:58.436 | 10 | 1 435.50 | |
10 | 1 435.50 | |||
10 | 1 435.50 | |||
16/07/2024 | 10:28:43.270 | 2 | 1 441.50 | |
2 | 1 441.50 | |||
2 | 1 441.50 | |||
16/07/2024 | 10:28:08.612 | 20 | 1 434.50 | |
20 | 1 434.50 | |||
20 | 1 434.50 | |||
16/07/2024 | 10:27:25.520 | 20 | 1 433.50 | |
20 | 1 433.50 | |||
20 | 1 433.50 | |||
16/07/2024 | 10:27:12.855 | 9 | 1 443.50 | |
9 | 1 443.50 | |||
9 | 1 443.50 | |||
16/07/2024 | 10:27:02.711 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
16/07/2024 | 10:25:11.445 | 40 | 1 432.50 | |
40 | 1 432.50 | |||
40 | 1 432.50 | |||
16/07/2024 | 10:24:56.954 | 9 | 1 444.00 | |
9 | 1 444.00 | |||
9 | 1 444.00 | |||
16/07/2024 | 10:24:44.673 | 10 | 1 444.00 | |
10 | 1 444.00 | |||
10 | 1 444.00 | |||
16/07/2024 | 10:23:23.609 | 73 | 1 435.00 | |
73 | 1 435.00 | |||
1 | 1 435.00 | |||
72 | 1 435.00 | |||
16/07/2024 | 10:22:07.279 | 1 | 1 435.00 | |
1 | 1 435.00 | |||
1 | 1 435.00 | |||
16/07/2024 | 10:21:20.370 | 30 | 1 435.00 | |
1 | 1 435.00 | |||
29 | 1 435.00 | |||
30 | 1 435.00 | |||
16/07/2024 | 10:21:18.419 | 40 | 1 436.00 | |
40 | 1 436.00 | |||
40 | 1 436.00 | |||
16/07/2024 | 10:21:11.847 | 40 | 1 439.00 | |
40 | 1 439.00 | |||
35 | 1 439.00 | |||
5 | 1 439.00 | |||
16/07/2024 | 10:20:51.548 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
16/07/2024 | 10:20:21.742 | 6 | 1 454.00 | |
6 | 1 454.00 | |||
6 | 1 454.00 | |||
16/07/2024 | 10:19:50.706 | 6 | 1 440.00 | |
1 | 1 440.00 | |||
5 | 1 440.00 | |||
6 | 1 440.00 | |||
16/07/2024 | 10:19:34.762 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
16/07/2024 | 10:19:27.850 | 2 | 1 444.00 | |
2 | 1 444.00 | |||
2 | 1 444.00 | |||
16/07/2024 | 10:17:55.383 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
16/07/2024 | 10:17:47.263 | 12 | 1 448.00 | |
10 | 1 448.00 | |||
10 | 1 448.00 | |||
2 | 1 448.00 | |||
2 | 1 448.00 | |||
16/07/2024 | 10:17:44.602 | 13 | 1 450.00 | |
5 | 1 450.00 | |||
8 | 1 450.00 | |||
13 | 1 450.00 | |||
16/07/2024 | 10:17:33.083 | 55 | 1 454.00 | |
55 | 1 454.00 | |||
5 | 1 454.00 | |||
50 | 1 454.00 | |||
16/07/2024 | 10:17:24.173 | 4 | 1 455.50 | |
4 | 1 455.50 | |||
4 | 1 455.50 | |||
16/07/2024 | 10:16:53.757 | 40 | 1 467.50 | |
29 | 1 467.50 | |||
1 | 1 467.50 | |||
40 | 1 467.50 | |||
10 | 1 467.50 | |||
16/07/2024 | 10:16:03.935 | 6 | 1 467.50 | |
6 | 1 467.50 | |||
6 | 1 467.50 | |||
16/07/2024 | 10:15:52.116 | 2 | 1 454.50 | |
2 | 1 454.50 | |||
2 | 1 454.50 | |||
16/07/2024 | 10:13:38.161 | 7 | 1 467.50 | |
7 | 1 467.50 | |||
7 | 1 467.50 | |||
16/07/2024 | 10:12:03.749 | 10 | 1 466.00 | |
10 | 1 466.00 | |||
10 | 1 466.00 | |||
16/07/2024 | 10:11:27.505 | 40 | 1 465.00 | |
40 | 1 465.00 | |||
40 | 1 465.00 | |||
16/07/2024 | 10:10:52.620 | 10 | 1 460.50 | |
10 | 1 460.50 | |||
10 | 1 460.50 | |||
16/07/2024 | 10:10:06.572 | 2 | 1 464.50 | |
2 | 1 464.50 | |||
2 | 1 464.50 | |||
16/07/2024 | 10:09:59.587 | 10 | 1 455.50 | |
10 | 1 455.50 | |||
10 | 1 455.50 | |||
16/07/2024 | 10:09:51.206 | 4 | 1 464.50 | |
4 | 1 464.50 | |||
4 | 1 464.50 | |||
16/07/2024 | 10:09:46.481 | 10 | 1 464.50 | |
10 | 1 464.50 | |||
10 | 1 464.50 | |||
16/07/2024 | 10:09:26.619 | 2 | 1 462.00 | |
2 | 1 462.00 | |||
2 | 1 462.00 | |||
16/07/2024 | 10:09:22.229 | 4 | 1 461.50 | |
4 | 1 461.50 | |||
4 | 1 461.50 | |||
16/07/2024 | 10:08:22.042 | 2 | 1 464.50 | |
2 | 1 464.50 | |||
2 | 1 464.50 | |||
16/07/2024 | 10:07:13.312 | 10 | 1 464.50 | |
10 | 1 464.50 | |||
10 | 1 464.50 | |||
16/07/2024 | 10:06:53.953 | 34 | 1 464.50 | |
34 | 1 464.50 | |||
34 | 1 464.50 | |||
16/07/2024 | 10:05:29.296 | 40 | 1 464.00 | |
40 | 1 464.00 | |||
40 | 1 464.00 | |||
16/07/2024 | 10:04:02.049 | 20 | 1 465.00 | |
20 | 1 465.00 | |||
10 | 1 465.00 | |||
10 | 1 465.00 | |||
16/07/2024 | 10:02:50.589 | 4 | 1 465.00 | |
4 | 1 465.00 | |||
4 | 1 465.00 | |||
16/07/2024 | 10:02:10.083 | 2 | 1 455.00 | |
2 | 1 455.00 | |||
2 | 1 455.00 | |||
16/07/2024 | 10:01:03.172 | 7 | 1 463.00 | |
7 | 1 463.00 | |||
1 | 1 463.00 | |||
6 | 1 463.00 | |||
16/07/2024 | 09:58:25.172 | 2 | 1 464.50 | |
2 | 1 464.50 | |||
2 | 1 464.50 | |||
16/07/2024 | 09:57:23.650 | 30 | 1 459.00 | |
30 | 1 459.00 | |||
30 | 1 459.00 | |||
16/07/2024 | 09:56:50.696 | 128 | 1 462.00 | |
20 | 1 462.00 | |||
126 | 1 462.00 | |||
40 | 1 462.00 | |||
38 | 1 462.00 | |||
30 | 1 462.00 | |||
2 | 1 462.00 | |||
16/07/2024 | 09:56:11.882 | 20 | 1 459.00 | |
5 | 1 459.00 | |||
20 | 1 459.00 | |||
15 | 1 459.00 | |||
16/07/2024 | 09:56:00.144 | 34 | 1 456.00 | |
34 | 1 456.00 | |||
34 | 1 456.00 | |||
16/07/2024 | 09:54:44.581 | 8 | 1 456.00 | |
8 | 1 456.00 | |||
8 | 1 456.00 | |||
16/07/2024 | 09:54:23.080 | 2 | 1 454.00 | |
2 | 1 454.00 | |||
2 | 1 454.00 | |||
16/07/2024 | 09:51:35.716 | 1 | 1 454.00 | |
1 | 1 454.00 | |||
1 | 1 454.00 | |||
16/07/2024 | 09:50:00.716 | 16 | 1 455.00 | |
16 | 1 455.00 | |||
16 | 1 455.00 | |||
16/07/2024 | 09:47:43.522 | 2 | 1 455.00 | |
2 | 1 455.00 | |||
2 | 1 455.00 | |||
16/07/2024 | 09:47:41.407 | 10 | 1 457.00 | |
10 | 1 457.00 | |||
10 | 1 457.00 | |||
16/07/2024 | 09:38:48.164 | 8 | 1 458.50 | |
8 | 1 458.50 | |||
8 | 1 458.50 | |||
16/07/2024 | 09:37:38.818 | 2 | 1 457.50 | |
2 | 1 457.50 | |||
2 | 1 457.50 | |||
16/07/2024 | 09:36:47.042 | 20 | 1 457.50 | |
20 | 1 457.50 | |||
20 | 1 457.50 | |||
16/07/2024 | 09:34:22.170 | 4 | 1 457.50 | |
4 | 1 457.50 | |||
4 | 1 457.50 | |||
16/07/2024 | 09:32:32.400 | 22 | 1 463.00 | |
4 | 1 463.00 | |||
10 | 1 463.00 | |||
22 | 1 463.00 | |||
8 | 1 463.00 | |||
16/07/2024 | 09:32:28.195 | 30 | 1 462.00 | |
30 | 1 462.00 | |||
30 | 1 462.00 | |||
16/07/2024 | 09:32:20.056 | 100 | 1 462.50 | |
100 | 1 462.50 | |||
100 | 1 462.50 | |||
16/07/2024 | 09:30:28.632 | 3 | 1 456.50 | |
3 | 1 456.50 | |||
3 | 1 456.50 | |||
16/07/2024 | 09:29:28.289 | 10 | 1 460.00 | |
10 | 1 460.00 | |||
10 | 1 460.00 | |||
16/07/2024 | 09:29:18.224 | 150 | 1 459.00 | |
150 | 1 459.00 | |||
150 | 1 459.00 | |||
16/07/2024 | 09:29:14.289 | 10 | 1 456.00 | |
10 | 1 456.00 | |||
10 | 1 456.00 | |||
16/07/2024 | 09:29:06.580 | 10 | 1 456.00 | |
10 | 1 456.00 | |||
10 | 1 456.00 | |||
16/07/2024 | 09:28:58.792 | 15 | 1 456.00 | |
10 | 1 456.00 | |||
15 | 1 456.00 | |||
5 | 1 456.00 | |||
16/07/2024 | 09:28:51.199 | 150 | 1 455.50 | |
150 | 1 455.50 | |||
150 | 1 455.50 | |||
16/07/2024 | 09:28:49.784 | 5 | 1 456.00 | |
5 | 1 456.00 | |||
5 | 1 456.00 | |||
16/07/2024 | 09:28:45.162 | 5 | 1 456.00 | |
5 | 1 456.00 | |||
5 | 1 456.00 | |||
16/07/2024 | 09:28:42.589 | 5 | 1 456.00 | |
5 | 1 456.00 | |||
5 | 1 456.00 | |||
16/07/2024 | 09:28:40.597 | 5 | 1 456.00 | |
5 | 1 456.00 | |||
5 | 1 456.00 | |||
16/07/2024 | 09:28:35.705 | 50 | 1 455.50 | |
50 | 1 455.50 | |||
50 | 1 455.50 | |||
16/07/2024 | 09:28:06.835 | 5 | 1 456.00 | |
5 | 1 456.00 | |||
5 | 1 456.00 | |||
16/07/2024 | 09:25:57.065 | 1 | 1 455.50 | |
1 | 1 455.50 | |||
1 | 1 455.50 | |||
16/07/2024 | 09:24:09.946 | 3 | 1 467.50 | |
3 | 1 467.50 | |||
3 | 1 467.50 | |||
16/07/2024 | 09:22:53.656 | 1 | 1 455.50 | |
1 | 1 455.50 | |||
1 | 1 455.50 | |||
16/07/2024 | 09:18:21.301 | 27 | 1 460.00 | |
27 | 1 460.00 | |||
27 | 1 460.00 | |||
16/07/2024 | 09:18:14.564 | 5 | 1 460.00 | |
5 | 1 460.00 | |||
5 | 1 460.00 | |||
16/07/2024 | 09:17:58.630 | 1 | 1 455.50 | |
1 | 1 455.50 | |||
1 | 1 455.50 | |||
16/07/2024 | 09:16:47.128 | 5 | 1 463.50 | |
5 | 1 463.50 | |||
5 | 1 463.50 | |||
16/07/2024 | 09:16:25.594 | 40 | 1 465.00 | |
40 | 1 465.00 | |||
40 | 1 465.00 | |||
16/07/2024 | 09:16:23.746 | 5 | 1 465.00 | |
5 | 1 465.00 | |||
5 | 1 465.00 | |||
16/07/2024 | 09:15:27.819 | 1 | 1 472.50 | |
1 | 1 472.50 | |||
1 | 1 472.50 | |||
16/07/2024 | 09:14:44.155 | 20 | 1 462.50 | |
15 | 1 462.50 | |||
20 | 1 462.50 | |||
5 | 1 462.50 | |||
16/07/2024 | 09:14:31.109 | 5 | 1 472.50 | |
5 | 1 472.50 | |||
5 | 1 472.50 | |||
16/07/2024 | 09:13:48.736 | 150 | 1 466.50 | |
150 | 1 466.50 | |||
150 | 1 466.50 | |||
16/07/2024 | 09:13:46.979 | 58 | 1 464.00 | |
8 | 1 464.00 | |||
50 | 1 464.00 | |||
58 | 1 464.00 | |||
16/07/2024 | 09:13:37.187 | 50 | 1 462.00 | |
50 | 1 462.00 | |||
50 | 1 462.00 | |||
16/07/2024 | 09:13:11.667 | 150 | 1 463.00 | |
150 | 1 463.00 | |||
100 | 1 463.00 | |||
50 | 1 463.00 | |||
16/07/2024 | 09:13:06.660 | 100 | 1 460.00 | |
50 | 1 460.00 | |||
50 | 1 460.00 | |||
100 | 1 460.00 | |||
16/07/2024 | 09:13:04.320 | 10 | 1 458.00 | |
10 | 1 458.00 | |||
10 | 1 458.00 | |||
16/07/2024 | 09:11:21.076 | 1 | 1 451.00 | |
1 | 1 451.00 | |||
1 | 1 451.00 | |||
16/07/2024 | 09:09:16.079 | 10 | 1 463.50 | |
10 | 1 463.50 | |||
10 | 1 463.50 | |||
16/07/2024 | 09:07:05.210 | 8 | 1 451.00 | |
8 | 1 451.00 | |||
8 | 1 451.00 | |||
16/07/2024 | 09:07:05.055 | 10 | 1 451.00 | |
10 | 1 451.00 | |||
10 | 1 451.00 | |||
16/07/2024 | 09:06:07.773 | 5 | 1 460.00 | |
5 | 1 460.00 | |||
5 | 1 460.00 | |||
16/07/2024 | 09:03:43.756 | 150 | 1 464.00 | |
150 | 1 464.00 | |||
150 | 1 464.00 | |||
16/07/2024 | 09:03:41.980 | 50 | 1 463.00 | |
50 | 1 463.00 | |||
50 | 1 463.00 | |||
16/07/2024 | 09:03:36.733 | 50 | 1 460.00 | |
50 | 1 460.00 | |||
50 | 1 460.00 | |||
16/07/2024 | 09:03:19.394 | 9 | 1 464.50 | |
9 | 1 464.50 | |||
9 | 1 464.50 | |||
16/07/2024 | 09:03:14.140 | 48 | 1 462.00 | |
1 | 1 462.00 | |||
48 | 1 462.00 | |||
40 | 1 462.00 | |||
3 | 1 462.00 | |||
4 | 1 462.00 | |||
16/07/2024 | 09:00:22.695 | 2 | 1 455.50 | |
2 | 1 455.50 | |||
2 | 1 455.50 | |||
16/07/2024 | 09:00:17.938 | 30 | 1 464.00 | |
30 | 1 464.00 | |||
30 | 1 464.00 | |||
16/07/2024 | 08:59:50.418 | 3 | 1 455.50 | |
3 | 1 455.50 | |||
3 | 1 455.50 | |||
16/07/2024 | 08:58:45.986 | 50 | 1 461.50 | |
50 | 1 461.50 | |||
50 | 1 461.50 | |||
16/07/2024 | 08:57:26.073 | 10 | 1 452.50 | |
10 | 1 452.50 | |||
10 | 1 452.50 | |||
16/07/2024 | 08:55:36.036 | 25 | 1 452.00 | |
12 | 1 452.00 | |||
25 | 1 452.00 | |||
13 | 1 452.00 | |||
16/07/2024 | 08:54:13.911 | 100 | 1 452.00 | |
100 | 1 452.00 | |||
10 | 1 452.00 | |||
10 | 1 452.00 | |||
40 | 1 452.00 | |||
10 | 1 452.00 | |||
10 | 1 452.00 | |||
10 | 1 452.00 | |||
10 | 1 452.00 | |||
16/07/2024 | 08:53:22.190 | 13 | 1 456.00 | |
13 | 1 456.00 | |||
13 | 1 456.00 | |||
16/07/2024 | 08:53:14.150 | 150 | 1 460.00 | |
150 | 1 460.00 | |||
150 | 1 460.00 | |||
16/07/2024 | 08:53:11.991 | 100 | 1 455.50 | |
100 | 1 455.50 | |||
20 | 1 455.50 | |||
30 | 1 455.50 | |||
50 | 1 455.50 | |||
16/07/2024 | 08:52:29.712 | 3 | 1 461.00 | |
3 | 1 461.00 | |||
3 | 1 461.00 | |||
16/07/2024 | 08:52:25.056 | 1 | 1 461.00 | |
1 | 1 461.00 | |||
1 | 1 461.00 | |||
16/07/2024 | 08:52:19.879 | 30 | 1 457.00 | |
30 | 1 457.00 | |||
30 | 1 457.00 | |||
16/07/2024 | 08:52:15.463 | 9 | 1 456.00 | |
9 | 1 456.00 | |||
5 | 1 456.00 | |||
2 | 1 456.00 | |||
2 | 1 456.00 | |||
16/07/2024 | 08:52:11.292 | 40 | 1 457.00 | |
39 | 1 457.00 | |||
40 | 1 457.00 | |||
1 | 1 457.00 | |||
16/07/2024 | 08:51:35.322 | 30 | 1 460.50 | |
30 | 1 460.50 | |||
30 | 1 460.50 | |||
16/07/2024 | 08:51:32.130 | 40 | 1 461.00 | |
5 | 1 461.00 | |||
35 | 1 461.00 | |||
40 | 1 461.00 | |||
16/07/2024 | 08:51:32.005 | 4 | 1 461.00 | |
4 | 1 461.00 | |||
4 | 1 461.00 | |||
16/07/2024 | 08:50:33.965 | 50 | 1 470.00 | |
50 | 1 470.00 | |||
50 | 1 470.00 | |||
16/07/2024 | 08:50:32.150 | 10 | 1 471.00 | |
10 | 1 471.00 | |||
10 | 1 471.00 | |||
16/07/2024 | 08:50:15.046 | 150 | 1 470.50 | |
10 | 1 470.50 | |||
140 | 1 470.50 | |||
150 | 1 470.50 | |||
16/07/2024 | 08:49:13.756 | 50 | 1 475.00 | |
50 | 1 475.00 | |||
50 | 1 475.00 | |||
16/07/2024 | 08:49:12.062 | 150 | 1 470.50 | |
150 | 1 470.50 | |||
145 | 1 470.50 | |||
5 | 1 470.50 | |||
16/07/2024 | 08:48:55.426 | 50 | 1 473.00 | |
10 | 1 473.00 | |||
50 | 1 473.00 | |||
40 | 1 473.00 | |||
16/07/2024 | 08:45:33.032 | 5 | 1 474.00 | |
5 | 1 474.00 | |||
5 | 1 474.00 | |||
16/07/2024 | 08:43:15.725 | 10 | 1 480.00 | |
10 | 1 480.00 | |||
10 | 1 480.00 | |||
16/07/2024 | 08:40:59.767 | 10 | 1 474.00 | |
10 | 1 474.00 | |||
10 | 1 474.00 | |||
16/07/2024 | 08:40:12.251 | 1 | 1 480.00 | |
1 | 1 480.00 | |||
1 | 1 480.00 | |||
16/07/2024 | 08:40:09.666 | 1 | 1 480.00 | |
1 | 1 480.00 | |||
1 | 1 480.00 | |||
16/07/2024 | 08:37:43.814 | 1 | 1 475.00 | |
1 | 1 475.00 | |||
1 | 1 475.00 | |||
16/07/2024 | 08:37:40.261 | 10 | 1 477.00 | |
10 | 1 477.00 | |||
10 | 1 477.00 | |||
16/07/2024 | 08:37:38.816 | 4 | 1 480.00 | |
4 | 1 480.00 | |||
4 | 1 480.00 | |||
16/07/2024 | 08:35:33.707 | 1 | 1 475.00 | |
1 | 1 475.00 | |||
1 | 1 475.00 | |||
16/07/2024 | 08:35:25.994 | 2 | 1 483.50 | |
2 | 1 483.50 | |||
2 | 1 483.50 | |||
16/07/2024 | 08:32:36.525 | 10 | 1 480.00 | |
10 | 1 480.00 | |||
10 | 1 480.00 | |||
16/07/2024 | 08:32:33.744 | 25 | 1 476.50 | |
25 | 1 476.50 | |||
25 | 1 476.50 | |||
16/07/2024 | 08:32:31.996 | 10 | 1 480.00 | |
10 | 1 480.00 | |||
10 | 1 480.00 | |||
16/07/2024 | 08:32:14.589 | 150 | 1 480.50 | |
150 | 1 480.50 | |||
150 | 1 480.50 | |||
16/07/2024 | 08:31:26.079 | 3 | 1 488.50 | |
3 | 1 488.50 | |||
3 | 1 488.50 | |||
16/07/2024 | 08:29:35.159 | 5 | 1 476.50 | |
5 | 1 476.50 | |||
5 | 1 476.50 | |||
16/07/2024 | 08:28:24.232 | 80 | 1 488.50 | |
80 | 1 488.50 | |||
80 | 1 488.50 | |||
16/07/2024 | 08:28:23.011 | 50 | 1 485.00 | |
50 | 1 485.00 | |||
50 | 1 485.00 | |||
16/07/2024 | 08:27:57.765 | 2 | 1 476.50 | |
2 | 1 476.50 | |||
2 | 1 476.50 | |||
16/07/2024 | 08:26:56.816 | 2 | 1 476.50 | |
2 | 1 476.50 | |||
2 | 1 476.50 | |||
16/07/2024 | 08:26:53.803 | 10 | 1 488.50 | |
10 | 1 488.50 | |||
10 | 1 488.50 | |||
16/07/2024 | 08:26:33.589 | 1 | 1 485.00 | |
1 | 1 485.00 | |||
1 | 1 485.00 | |||
16/07/2024 | 08:25:23.127 | 12 | 1 488.50 | |
12 | 1 488.50 | |||
12 | 1 488.50 | |||
16/07/2024 | 08:22:56.607 | 63 | 1 476.00 | |
50 | 1 476.00 | |||
1 | 1 476.00 | |||
10 | 1 476.00 | |||
2 | 1 476.00 | |||
63 | 1 476.00 | |||
16/07/2024 | 08:20:27.526 | 4 | 1 482.50 | |
4 | 1 482.50 | |||
4 | 1 482.50 | |||
16/07/2024 | 08:17:38.748 | 45 | 1 481.50 | |
5 | 1 481.50 | |||
40 | 1 481.50 | |||
45 | 1 481.50 | |||
16/07/2024 | 08:13:00.104 | 2 | 1 492.50 | |
2 | 1 492.50 | |||
2 | 1 492.50 | |||
16/07/2024 | 08:12:44.979 | 1 | 1 481.50 | |
1 | 1 481.50 | |||
1 | 1 481.50 | |||
16/07/2024 | 08:10:52.545 | 10 | 1 489.50 | |
10 | 1 489.50 | |||
10 | 1 489.50 | |||
16/07/2024 | 08:09:02.557 | 51 | 1 489.50 | |
50 | 1 489.50 | |||
1 | 1 489.50 | |||
6 | 1 489.50 | |||
45 | 1 489.50 | |||
16/07/2024 | 08:07:47.932 | 50 | 1 483.00 | |
5 | 1 483.00 | |||
50 | 1 483.00 | |||
45 | 1 483.00 | |||
16/07/2024 | 08:06:27.136 | 10 | 1 489.50 | |
10 | 1 489.50 | |||
10 | 1 489.50 | |||
16/07/2024 | 08:03:52.875 | 45 | 1 490.00 | |
2 | 1 490.00 | |||
45 | 1 490.00 | |||
43 | 1 490.00 | |||
16/07/2024 | 08:02:50.478 | 100 | 1 480.00 | |
3 | 1 480.00 | |||
5 | 1 480.00 | |||
60 | 1 480.00 | |||
3 | 1 480.00 | |||
10 | 1 480.00 | |||
3 | 1 480.00 | |||
2 | 1 480.00 | |||
3 | 1 480.00 | |||
1 | 1 480.00 | |||
1 | 1 480.00 | |||
8 | 1 480.00 | |||
50 | 1 480.00 | |||
1 | 1 480.00 | |||
50 | 1 480.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:09:55
Last Update:
16/07/2024 @ 13:09:55