Tradegate Exchange

Gamestop Corp. Class A

551

488

19.578

Date	Time	Volume	Order Volume	Price
03/04/2025	20:01:04.561	250		19.578
			250	19.578
			250	19.578
03/04/2025	19:54:53.602	127		19.628
			127	19.628
			127	19.628
03/04/2025	19:43:47.908	48		19.562
			48	19.562
			48	19.562
03/04/2025	19:41:59.436	15		19.646
			15	19.646
			15	19.646
03/04/2025	19:39:30.298	330		19.71
			330	19.71
			330	19.71
03/04/2025	19:39:22.488	100		19.71
			100	19.71
			100	19.71
03/04/2025	19:38:14.996	25		19.70
			25	19.70
			25	19.70
03/04/2025	19:33:17.187	30		19.64
			30	19.64
			30	19.64
03/04/2025	19:29:10.735	20		19.668
			20	19.668
			20	19.668
03/04/2025	19:26:35.277	100		19.63
			100	19.63
			100	19.63
03/04/2025	19:24:57.103	873		19.538
			873	19.538
			873	19.538
03/04/2025	19:19:16.277	1 540		19.54
			1 540	19.54
			1 540	19.54
03/04/2025	19:16:54.645	100		19.624
			100	19.624
			100	19.624
03/04/2025	19:16:32.179	100		19.646
			100	19.646
			100	19.646
03/04/2025	19:07:11.333	2 572		19.65
			2 572	19.65
			2 572	19.65
03/04/2025	19:07:04.298	17		19.65
			17	19.65
			17	19.65
03/04/2025	19:05:31.844	50		19.648
			50	19.648
			50	19.648
03/04/2025	19:05:18.857	2 500		19.65
			2 500	19.65
			2 500	19.65
03/04/2025	19:04:39.860	102		19.68
			102	19.68
			102	19.68
03/04/2025	19:01:59.102	50		19.65
			25	19.65
			50	19.65
			25	19.65
03/04/2025	19:01:27.207	300		19.608
			300	19.608
			300	19.608
03/04/2025	18:56:27.394	100		19.542
			100	19.542
			100	19.542
03/04/2025	18:48:43.489	20		19.52
			20	19.52
			20	19.52
03/04/2025	18:47:49.663	48		19.598
			48	19.598
			48	19.598
03/04/2025	18:46:13.088	114		19.586
			114	19.586
			114	19.586
03/04/2025	18:44:22.149	8		19.554
			8	19.554
			8	19.554
03/04/2025	18:42:40.298	1 100		19.552
			1 100	19.552
			1 100	19.552
03/04/2025	18:42:26.658	2		19.652
			2	19.652
			2	19.652
03/04/2025	18:36:57.597	200		19.572
			200	19.572
			200	19.572
03/04/2025	18:33:19.900	25		19.574
			25	19.574
			25	19.574
03/04/2025	18:32:32.823	210		19.554
			210	19.554
			210	19.554
03/04/2025	18:29:52.546	160		19.588
			160	19.588
			160	19.588
03/04/2025	18:22:43.228	200		19.40
			200	19.40
			180	19.40
			20	19.40
03/04/2025	18:21:24.335	78		19.428
			78	19.428
			78	19.428
03/04/2025	18:20:26.745	1 395		19.38
			1 395	19.38
			1 395	19.38
03/04/2025	18:16:51.828	55		19.352
			55	19.352
			55	19.352
03/04/2025	18:14:34.241	15		19.324
			15	19.324
			15	19.324
03/04/2025	18:14:18.634	15		19.272
			15	19.272
			15	19.272
03/04/2025	18:09:38.504	10		19.298
			10	19.298
			10	19.298
03/04/2025	18:09:13.866	200		19.294
			200	19.294
			200	19.294
03/04/2025	18:09:13.745	127		19.30
			127	19.30
			127	19.30
03/04/2025	18:07:05.160	100		19.274
			100	19.274
			100	19.274
03/04/2025	18:06:17.430	25		19.316
			25	19.316
			25	19.316
03/04/2025	18:02:43.786	100		19.31
			100	19.31
			100	19.31
03/04/2025	18:02:01.757	20		19.31
			20	19.31
			20	19.31
03/04/2025	17:54:54.076	10		19.278
			10	19.278
			10	19.278
03/04/2025	17:53:32.747	1		19.202
			1	19.202
			1	19.202
03/04/2025	17:48:24.365	10		19.258
			10	19.258
			10	19.258
03/04/2025	17:43:19.793	114		19.39
			114	19.39
			114	19.39
03/04/2025	17:41:12.425	25		19.442
			25	19.442
			25	19.442
03/04/2025	17:37:13.886	1		19.40
			1	19.40
			1	19.40
03/04/2025	17:34:50.565	26		19.408
			26	19.408
			26	19.408
03/04/2025	17:33:30.317	37		19.364
			37	19.364
			37	19.364
03/04/2025	17:31:33.767	10		19.38
			10	19.38
			10	19.38
03/04/2025	17:25:52.972	50		19.266
			50	19.266
			50	19.266
03/04/2025	17:25:39.180	250		19.28
			250	19.28
			250	19.28
03/04/2025	17:24:16.410	1 560		19.28
			1 560	19.28
			1 560	19.28
03/04/2025	17:20:57.618	50		19.288
			50	19.288
			50	19.288
03/04/2025	17:13:28.777	100		19.298
			100	19.298
			100	19.298
03/04/2025	17:11:14.992	20		19.18
			20	19.18
			20	19.18
03/04/2025	17:10:54.606	55		19.216
			55	19.216
			55	19.216
03/04/2025	17:10:29.852	30		19.212
			30	19.212
			30	19.212
03/04/2025	17:09:52.360	4		19.118
			4	19.118
			4	19.118
03/04/2025	17:05:38.694	50		19.122
			50	19.122
			29	19.122
			21	19.122
03/04/2025	17:05:14.998	10		19.206
			10	19.206
			10	19.206
03/04/2025	17:03:19.520	50		19.24
			50	19.24
			50	19.24
03/04/2025	16:59:24.152	23		19.24
			23	19.24
			23	19.24
03/04/2025	16:57:57.189	43		19.23
			43	19.23
			43	19.23
03/04/2025	16:56:38.394	104		19.254
			104	19.254
			104	19.254
03/04/2025	16:55:34.907	27		19.18
			27	19.18
			27	19.18
03/04/2025	16:53:30.899	2		19.166
			2	19.166
			2	19.166
03/04/2025	16:52:46.842	176		19.12
			176	19.12
			76	19.12
			100	19.12
03/04/2025	16:52:20.626	262		19.152
			262	19.152
			262	19.152
03/04/2025	16:51:56.276	25		19.152
			25	19.152
			25	19.152
03/04/2025	16:51:36.098	250		19.208
			250	19.208
			250	19.208
03/04/2025	16:51:18.226	10		19.152
			10	19.152
			10	19.152
03/04/2025	16:50:29.070	262		19.152
			262	19.152
			262	19.152
03/04/2025	16:49:46.952	1 380		19.24
			1 380	19.24
			1 380	19.24
03/04/2025	16:49:46.800	1 560		19.24
			1 560	19.24
			1 560	19.24
03/04/2025	16:49:36.123	1 560		19.246
			1 560	19.246
			1 560	19.246
03/04/2025	16:46:46.365	910		19.178
			910	19.178
			910	19.178
03/04/2025	16:46:06.413	350		19.19
			350	19.19
			350	19.19
03/04/2025	16:46:04.548	238		19.192
			238	19.192
			238	19.192
03/04/2025	16:45:41.311	139		19.19
			139	19.19
			139	19.19
03/04/2025	16:45:41.149	1 000		19.20
			1 000	19.20
			1 000	19.20
03/04/2025	16:45:09.880	25		19.202
			25	19.202
			25	19.202
03/04/2025	16:44:50.058	100		19.244
			100	19.244
			100	19.244
03/04/2025	16:39:15.084	100		19.25
			100	19.25
			100	19.25
03/04/2025	16:38:13.493	20		19.202
			20	19.202
			20	19.202
03/04/2025	16:38:09.967	50		19.248
			50	19.248
			50	19.248
03/04/2025	16:37:25.929	250		19.286
			250	19.286
			250	19.286
03/04/2025	16:37:09.478	5		19.24
			5	19.24
			5	19.24
03/04/2025	16:37:03.384	185		19.23
			185	19.23
			185	19.23
03/04/2025	16:36:13.933	50		19.238
			50	19.238
			50	19.238
03/04/2025	16:35:52.113	10		19.266
			10	19.266
			10	19.266
03/04/2025	16:35:28.058	60		19.268
			60	19.268
			60	19.268
03/04/2025	16:34:15.088	729		19.30
			729	19.30
			729	19.30
03/04/2025	16:34:02.138	40		19.302
			40	19.302
			40	19.302
03/04/2025	16:30:40.228	900		19.286
			900	19.286
			900	19.286
03/04/2025	16:30:02.745	100		19.25
			100	19.25
			100	19.25
03/04/2025	16:30:01.868	25		19.256
			25	19.256
			25	19.256
03/04/2025	16:29:30.166	25		19.252
			25	19.252
			25	19.252
03/04/2025	16:29:23.942	1 000		19.30
			1 000	19.30
			1 000	19.30
03/04/2025	16:29:05.058	3		19.276
			3	19.276
			3	19.276
03/04/2025	16:28:41.399	1 000		19.262
			1 000	19.262
			1 000	19.262
03/04/2025	16:27:42.381	1 000		19.29
			1 000	19.29
			1 000	19.29
03/04/2025	16:24:46.711	30		19.182
			30	19.182
			30	19.182
03/04/2025	16:23:41.284	40		19.252
			40	19.252
			40	19.252
03/04/2025	16:23:37.702	105		19.254
			105	19.254
			105	19.254
03/04/2025	16:23:28.937	26		19.26
			26	19.26
			26	19.26
03/04/2025	16:21:30.632	35		19.202
			35	19.202
			35	19.202
03/04/2025	16:18:28.153	500		19.25
			500	19.25
			500	19.25
03/04/2025	16:18:21.772	20		19.30
			20	19.30
			20	19.30
03/04/2025	16:17:57.253	400		19.254
			400	19.254
			400	19.254
03/04/2025	16:17:54.999	10		19.298
			10	19.298
			10	19.298
03/04/2025	16:15:42.966	3		19.25
			3	19.25
			3	19.25
03/04/2025	16:15:22.707	260		19.27
			260	19.27
			260	19.27
03/04/2025	16:12:15.317	265		19.198
			265	19.198
			265	19.198
03/04/2025	16:11:46.752	100		19.198
			100	19.198
			100	19.198
03/04/2025	16:11:37.112	100		19.19
			100	19.19
			100	19.19
03/04/2025	16:11:17.094	10		19.206
			10	19.206
			10	19.206
03/04/2025	16:11:05.723	460		19.20
			100	19.20
			50	19.20
			260	19.20
			50	19.20
			460	19.20
03/04/2025	16:10:59.167	120		19.238
			120	19.238
			120	19.238
03/04/2025	16:10:39.265	200		19.202
			200	19.202
			200	19.202
03/04/2025	16:10:39.168	15		19.202
			15	19.202
			10	19.202
			5	19.202
03/04/2025	16:08:17.105	25		19.342
			25	19.342
			25	19.342
03/04/2025	16:06:31.137	6		19.396
			6	19.396
			6	19.396
03/04/2025	16:03:24.128	1 000		19.434
			1 000	19.434
			1 000	19.434
03/04/2025	16:03:05.339	20		19.45
			20	19.45
			20	19.45
03/04/2025	16:02:50.274	1		19.412
			1	19.412
			1	19.412
03/04/2025	16:00:10.812	11		19.478
			11	19.478
			11	19.478
03/04/2025	15:59:49.484	10		19.536
			10	19.536
			10	19.536
03/04/2025	15:55:31.963	25		19.558
			25	19.558
			25	19.558
03/04/2025	15:51:46.907	30		19.626
			30	19.626
			30	19.626
03/04/2025	15:49:22.072	50		19.436
			50	19.436
			50	19.436
03/04/2025	15:47:46.825	18		19.50
			18	19.50
			18	19.50
03/04/2025	15:45:22.499	5		19.454
			5	19.454
			5	19.454
03/04/2025	15:45:05.461	270		19.46
			270	19.46
			270	19.46
03/04/2025	15:44:02.274	25		19.51
			25	19.51
			25	19.51
03/04/2025	15:43:53.489	10		19.518
			10	19.518
			10	19.518
03/04/2025	15:41:15.311	130		19.526
			130	19.526
			130	19.526
03/04/2025	15:40:02.595	7		19.62
			7	19.62
			7	19.62
03/04/2025	15:39:40.645	10		19.508
			10	19.508
			10	19.508
03/04/2025	15:37:47.467	50		19.506
			50	19.506
			50	19.506
03/04/2025	15:37:20.382	25		19.548
			25	19.548
			25	19.548
03/04/2025	15:37:09.624	12		19.424
			12	19.424
			12	19.424
03/04/2025	15:36:09.665	25		19.492
			25	19.492
			25	19.492
03/04/2025	15:35:34.660	100		19.414
			100	19.414
			100	19.414
03/04/2025	15:35:02.791	26		19.424
			26	19.424
			26	19.424
03/04/2025	15:34:35.754	719		19.392
			719	19.392
			719	19.392
03/04/2025	15:34:01.202	15		19.472
			15	19.472
			15	19.472
03/04/2025	15:34:00.918	300		19.41
			300	19.41
			300	19.41
03/04/2025	15:32:12.717	200		19.274
			200	19.274
			200	19.274
03/04/2025	15:32:01.980	26		19.264
			26	19.264
			26	19.264
03/04/2025	15:30:50.311	101		19.226
			101	19.226
			101	19.226
03/04/2025	15:30:50.099	655		19.30
			400	19.30
			100	19.30
			655	19.30
			155	19.30
03/04/2025	15:30:49.997	210		19.316
			210	19.316
			210	19.316
03/04/2025	15:30:46.875	150		19.40
			150	19.40
			150	19.40
03/04/2025	15:28:26.924	520		19.398
			520	19.398
			520	19.398
03/04/2025	15:25:42.084	219		19.318
			219	19.318
			219	19.318
03/04/2025	15:25:27.715	52		19.37
			52	19.37
			52	19.37
03/04/2025	15:18:00.871	5		19.45
			5	19.45
			5	19.45
03/04/2025	15:14:23.752	100		19.45
			100	19.45
			100	19.45
03/04/2025	15:10:54.445	10		19.438
			10	19.438
			10	19.438
03/04/2025	15:10:53.976	100		19.488
			100	19.488
			100	19.488
03/04/2025	15:05:16.003	90		19.476
			90	19.476
			90	19.476
03/04/2025	15:03:45.832	10		19.488
			10	19.488
			10	19.488
03/04/2025	14:56:59.998	100		19.582
			100	19.582
			100	19.582
03/04/2025	14:56:28.449	500		19.506
			500	19.506
			500	19.506
03/04/2025	14:56:14.163	5		19.51
			5	19.51
			5	19.51
03/04/2025	14:54:41.671	1		19.456
			1	19.456
			1	19.456
03/04/2025	14:54:17.898	510		19.466
			510	19.466
			510	19.466
03/04/2025	14:53:52.252	10		19.466
			10	19.466
			10	19.466
03/04/2025	14:48:22.777	20		19.388
			20	19.388
			20	19.388
03/04/2025	14:47:38.871	40		19.354
			40	19.354
			40	19.354
03/04/2025	14:41:25.204	15		19.386
			15	19.386
			15	19.386
03/04/2025	14:40:52.722	25		19.35
			25	19.35
			25	19.35
03/04/2025	14:37:37.738	50		19.434
			50	19.434
			50	19.434
03/04/2025	14:36:24.120	51		19.438
			51	19.438
			51	19.438
03/04/2025	14:34:52.814	100		19.438
			100	19.438
			100	19.438
03/04/2025	14:31:22.786	102		19.45
			102	19.45
			102	19.45
03/04/2025	14:30:00.974	258		19.452
			258	19.452
			258	19.452
03/04/2025	14:21:37.077	50		19.486
			50	19.486
			50	19.486
03/04/2025	14:20:55.428	30		19.484
			30	19.484
			30	19.484
03/04/2025	14:16:37.991	100		19.51
			100	19.51
			100	19.51
03/04/2025	14:15:47.244	100		19.49
			100	19.49
			100	19.49
03/04/2025	14:05:24.857	10		19.464
			10	19.464
			10	19.464
03/04/2025	14:02:20.636	52		19.412
			52	19.412
			52	19.412
03/04/2025	14:01:16.073	480		19.422
			480	19.422
			480	19.422
03/04/2025	14:01:12.340	520		19.422
			520	19.422
			520	19.422
03/04/2025	13:56:54.548	200		19.426
			200	19.426
			200	19.426
03/04/2025	13:53:08.366	520		19.43
			433	19.43
			87	19.43
			520	19.43
03/04/2025	13:47:07.040	50		19.464
			50	19.464
			50	19.464
03/04/2025	13:44:34.469	5		19.466
			5	19.466
			5	19.466
03/04/2025	13:44:27.752	19		19.478
			19	19.478
			19	19.478
03/04/2025	13:44:07.718	20		19.494
			20	19.494
			20	19.494
03/04/2025	13:44:06.913	20		19.48
			20	19.48
			20	19.48
03/04/2025	13:44:06.108	20		19.48
			20	19.48
			20	19.48
03/04/2025	13:44:05.308	20		19.48
			20	19.48
			20	19.48
03/04/2025	13:38:32.683	1		19.53
			1	19.53
			1	19.53
03/04/2025	13:38:08.655	3		19.472
			3	19.472
			3	19.472
03/04/2025	13:38:07.952	33		19.472
			33	19.472
			33	19.472
03/04/2025	13:38:07.249	33		19.472
			33	19.472
			33	19.472
03/04/2025	13:38:06.446	33		19.472
			33	19.472
			33	19.472
03/04/2025	13:38:05.741	33		19.472
			33	19.472
			33	19.472
03/04/2025	13:38:04.938	33		19.472
			33	19.472
			33	19.472
03/04/2025	13:38:04.133	33		19.472
			33	19.472
			33	19.472
03/04/2025	13:38:03.428	33		19.472
			33	19.472
			33	19.472
03/04/2025	13:38:02.624	33		19.472
			33	19.472
			33	19.472
03/04/2025	13:38:01.921	33		19.472
			33	19.472
			33	19.472
03/04/2025	13:38:01.116	33		19.472
			33	19.472
			33	19.472
03/04/2025	13:35:23.122	366		19.50
			90	19.50
			366	19.50
			50	19.50
			85	19.50
			106	19.50
			35	19.50
03/04/2025	13:35:04.045	510		19.50
			500	19.50
			510	19.50
			10	19.50
03/04/2025	13:34:40.729	12		19.514
			12	19.514
			12	19.514
03/04/2025	13:31:57.775	520		19.528
			520	19.528
			520	19.528
03/04/2025	13:31:57.392	10		19.528
			10	19.528
			10	19.528
03/04/2025	13:31:56.587	10		19.528
			10	19.528
			10	19.528
03/04/2025	13:31:55.884	10		19.528
			10	19.528
			10	19.528
03/04/2025	13:31:55.081	10		19.528
			10	19.528
			10	19.528
03/04/2025	13:31:54.377	10		19.528
			10	19.528
			10	19.528
03/04/2025	13:31:53.572	10		19.528
			10	19.528
			10	19.528
03/04/2025	13:31:52.868	10		19.528
			10	19.528
			10	19.528
03/04/2025	13:31:52.163	10		19.528
			10	19.528
			10	19.528
03/04/2025	13:31:51.360	10		19.528
			10	19.528
			10	19.528
03/04/2025	13:31:50.657	10		19.528
			10	19.528
			10	19.528
03/04/2025	13:31:49.953	10		19.528
			10	19.528
			10	19.528
03/04/2025	13:31:49.253	10		19.528
			10	19.528
			10	19.528
03/04/2025	13:31:13.594	65		19.528
			65	19.528
			65	19.528
03/04/2025	13:31:01.524	500		19.502
			500	19.502
			500	19.502
03/04/2025	13:30:59.199	50		19.53
			50	19.53
			50	19.53
03/04/2025	13:30:45.533	500		19.502
			500	19.502
			500	19.502
03/04/2025	13:29:58.960	49		19.518
			49	19.518
			49	19.518
03/04/2025	13:28:09.036	440		19.55
			440	19.55
			440	19.55
03/04/2025	13:27:22.753	520		19.55
			244	19.55
			520	19.55
			276	19.55
03/04/2025	13:27:22.179	300		19.55
			300	19.55
			300	19.55
03/04/2025	13:27:22.015	600		19.55
			600	19.55
			600	19.55
03/04/2025	13:26:50.628	256		19.552
			256	19.552
			256	19.552
03/04/2025	13:26:49.927	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:49.223	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:48.416	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:47.609	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:46.904	100		19.552
			100	19.552
			100	19.552
03/04/2025	13:26:45.507	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:44.794	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:44.090	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:43.378	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:42.675	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:41.972	12		19.552
			12	19.552
			12	19.552
03/04/2025	13:26:41.268	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:40.566	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:39.862	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:39.160	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:38.457	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:37.754	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:37.072	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:36.346	13		19.552
			13	19.552
			13	19.552
03/04/2025	13:26:35.642	63		19.552
			63	19.552
			63	19.552
03/04/2025	13:25:48.244	10		19.552
			10	19.552
			10	19.552
03/04/2025	13:25:11.249	14		19.552
			14	19.552
			14	19.552
03/04/2025	13:25:07.332	5		19.552
			5	19.552
			5	19.552
03/04/2025	13:24:44.731	100		19.552
			100	19.552
			100	19.552
03/04/2025	13:24:22.882	20		19.594
			20	19.594
			20	19.594
03/04/2025	13:23:42.571	481		19.552
			481	19.552
			481	19.552
03/04/2025	13:21:07.645	520		19.55
			520	19.55
			520	19.55
03/04/2025	13:16:02.625	510		19.578
			510	19.578
			510	19.578
03/04/2025	13:13:44.628	35		19.552
			35	19.552
			35	19.552
03/04/2025	13:10:53.326	115		19.568
			115	19.568
			115	19.568
03/04/2025	13:08:45.146	44		19.648
			44	19.648
			44	19.648
03/04/2025	13:04:39.650	16		19.574
			16	19.574
			16	19.574
03/04/2025	13:03:41.029	19		19.654
			19	19.654
			19	19.654
03/04/2025	13:00:11.215	500		19.64
			500	19.64
			500	19.64
03/04/2025	12:56:30.889	500		19.698
			500	19.698
			500	19.698
03/04/2025	12:50:32.051	40		19.668
			40	19.668
			40	19.668
03/04/2025	12:47:04.763	300		19.652
			300	19.652
			300	19.652
03/04/2025	12:43:59.274	20		19.652
			20	19.652
			20	19.652
03/04/2025	12:40:28.227	8		19.618
			8	19.618
			8	19.618
03/04/2025	12:31:29.900	50		19.636
			50	19.636
			50	19.636
03/04/2025	12:30:59.250	101		19.64
			101	19.64
			101	19.64
03/04/2025	12:23:34.795	25		19.562
			25	19.562
			25	19.562
03/04/2025	12:20:42.666	265		19.58
			265	19.58
			265	19.58
03/04/2025	12:20:18.369	510		19.58
			510	19.58
			510	19.58
03/04/2025	12:17:58.889	119		19.59
			119	19.59
			119	19.59
03/04/2025	12:17:32.182	5		19.592
			5	19.592
			5	19.592
03/04/2025	12:17:21.438	2		19.592
			2	19.592
			2	19.592
03/04/2025	12:17:09.467	66		19.612
			66	19.612
			66	19.612
03/04/2025	12:16:01.867	100		19.60
			100	19.60
			100	19.60
03/04/2025	12:12:42.280	98		19.60
			98	19.60
			98	19.60
03/04/2025	12:12:42.181	510		19.60
			8	19.60
			510	19.60
			402	19.60
			100	19.60
03/04/2025	12:12:37.890	20		19.60
			20	19.60
			20	19.60
03/04/2025	12:12:34.421	2		19.602
			2	19.602
			2	19.602
03/04/2025	12:12:32.267	91		19.602
			91	19.602
			91	19.602
03/04/2025	12:09:44.120	510		19.654
			510	19.654
			510	19.654
03/04/2025	12:07:09.740	100		19.70
			100	19.70
			100	19.70
03/04/2025	12:05:56.550	500		19.71
			500	19.71
			500	19.71
03/04/2025	12:05:13.289	250		19.712
			250	19.712
			250	19.712
03/04/2025	12:03:50.451	2		19.714
			2	19.714
			2	19.714
03/04/2025	12:00:04.523	150		19.762
			150	19.762
			150	19.762
03/04/2025	11:56:48.176	250		19.726
			250	19.726
			250	19.726
03/04/2025	11:55:53.100	126		19.772
			126	19.772
			126	19.772
03/04/2025	11:54:18.383	125		19.774
			125	19.774
			125	19.774
03/04/2025	11:52:47.514	100		19.712
			100	19.712
			100	19.712
03/04/2025	11:51:29.161	1		19.712
			1	19.712
			1	19.712
03/04/2025	11:51:09.719	50		19.75
			50	19.75
			50	19.75
03/04/2025	11:50:42.463	200		19.792
			200	19.792
			200	19.792
03/04/2025	11:45:02.664	5		19.816
			5	19.816
			5	19.816
03/04/2025	11:44:00.232	250		19.75
			250	19.75
			250	19.75
03/04/2025	11:42:12.935	50		19.792
			50	19.792
			50	19.792
03/04/2025	11:41:32.161	5		19.792
			5	19.792
			5	19.792
03/04/2025	11:38:11.827	102		19.794
			102	19.794
			102	19.794
03/04/2025	11:29:59.221	510		19.75
			510	19.75
			510	19.75
03/04/2025	11:27:35.387	8		19.802
			8	19.802
			8	19.802
03/04/2025	11:25:13.130	100		19.778
			100	19.778
			100	19.778
03/04/2025	11:23:04.448	8		19.82
			8	19.82
			8	19.82
03/04/2025	11:22:46.997	300		19.776
			300	19.776
			300	19.776
03/04/2025	11:18:21.743	270		19.80
			30	19.80
			270	19.80
			240	19.80
03/04/2025	11:17:47.590	24		19.802
			24	19.802
			24	19.802
03/04/2025	11:17:01.578	16		19.83
			16	19.83
			16	19.83
03/04/2025	11:16:57.269	1		19.802
			1	19.802
			1	19.802
03/04/2025	11:08:56.003	50		19.878
			50	19.878
			50	19.878
03/04/2025	11:06:46.439	11		19.836
			11	19.836
			11	19.836
03/04/2025	11:05:34.037	2		19.902
			2	19.902
			2	19.902
03/04/2025	11:05:08.042	45		19.92
			45	19.92
			45	19.92
03/04/2025	11:03:48.720	246		19.868
			246	19.868
			246	19.868
03/04/2025	11:03:44.524	510		19.90
			510	19.90
			510	19.90
03/04/2025	10:57:45.807	10		19.896
			10	19.896
			10	19.896
03/04/2025	10:56:23.825	10		19.886
			10	19.886
			10	19.886
03/04/2025	10:52:47.173	300		19.82
			300	19.82
			300	19.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.16 / Ask: 93.22
Volume: 842 893
-8.41%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:07:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice