Amazon.com Inc.
- Information
- Last
- Buy
- Sell
379
350
171.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/09/2024 | 13:22:40.472 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 27/09/2024 | 13:22:33.375 | 100 | 171.12 | |
| 100 | 171.12 | |||
| 100 | 171.12 | |||
| 27/09/2024 | 13:22:26.705 | 10 | 171.12 | |
| 10 | 171.12 | |||
| 10 | 171.12 | |||
| 27/09/2024 | 13:22:08.464 | 2 | 171.02 | |
| 2 | 171.02 | |||
| 2 | 171.02 | |||
| 27/09/2024 | 13:21:18.881 | 9 | 171.14 | |
| 9 | 171.14 | |||
| 9 | 171.14 | |||
| 27/09/2024 | 13:21:03.125 | 28 | 171.20 | |
| 28 | 171.20 | |||
| 28 | 171.20 | |||
| 27/09/2024 | 13:20:43.314 | 8 | 171.22 | |
| 8 | 171.22 | |||
| 8 | 171.22 | |||
| 27/09/2024 | 13:19:45.174 | 2 | 171.02 | |
| 2 | 171.02 | |||
| 2 | 171.02 | |||
| 27/09/2024 | 13:18:46.354 | 42 | 171.10 | |
| 42 | 171.10 | |||
| 42 | 171.10 | |||
| 27/09/2024 | 13:18:33.796 | 3 | 171.14 | |
| 3 | 171.14 | |||
| 3 | 171.14 | |||
| 27/09/2024 | 13:17:53.662 | 3 | 171.14 | |
| 3 | 171.14 | |||
| 3 | 171.14 | |||
| 27/09/2024 | 13:16:34.474 | 150 | 170.80 | |
| 125 | 170.80 | |||
| 150 | 170.80 | |||
| 15 | 170.80 | |||
| 10 | 170.80 | |||
| 27/09/2024 | 13:14:33.481 | 3 | 171.08 | |
| 3 | 171.08 | |||
| 3 | 171.08 | |||
| 27/09/2024 | 13:14:13.673 | 463 | 171.00 | |
| 463 | 171.00 | |||
| 463 | 171.00 | |||
| 27/09/2024 | 13:13:50.847 | 20 | 171.08 | |
| 20 | 171.08 | |||
| 20 | 171.08 | |||
| 27/09/2024 | 13:13:43.615 | 5 | 171.08 | |
| 5 | 171.08 | |||
| 5 | 171.08 | |||
| 27/09/2024 | 13:12:48.105 | 30 | 171.08 | |
| 30 | 171.08 | |||
| 30 | 171.08 | |||
| 27/09/2024 | 13:10:32.727 | 5 | 170.98 | |
| 5 | 170.98 | |||
| 5 | 170.98 | |||
| 27/09/2024 | 13:10:27.397 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 27/09/2024 | 13:08:11.663 | 5 | 171.04 | |
| 5 | 171.04 | |||
| 5 | 171.04 | |||
| 27/09/2024 | 13:07:57.893 | 20 | 170.90 | |
| 20 | 170.90 | |||
| 20 | 170.90 | |||
| 27/09/2024 | 13:07:46.245 | 75 | 171.06 | |
| 75 | 171.06 | |||
| 75 | 171.06 | |||
| 27/09/2024 | 13:07:22.343 | 15 | 170.88 | |
| 15 | 170.88 | |||
| 15 | 170.88 | |||
| 27/09/2024 | 13:07:16.017 | 30 | 170.88 | |
| 30 | 170.88 | |||
| 30 | 170.88 | |||
| 27/09/2024 | 13:07:13.739 | 30 | 170.88 | |
| 5 | 170.88 | |||
| 25 | 170.88 | |||
| 30 | 170.88 | |||
| 27/09/2024 | 13:06:13.910 | 50 | 170.92 | |
| 50 | 170.92 | |||
| 50 | 170.92 | |||
| 27/09/2024 | 13:06:13.828 | 112 | 170.92 | |
| 112 | 170.92 | |||
| 112 | 170.92 | |||
| 27/09/2024 | 13:06:07.748 | 3 | 171.08 | |
| 3 | 171.08 | |||
| 3 | 171.08 | |||
| 27/09/2024 | 13:04:50.117 | 60 | 171.08 | |
| 60 | 171.08 | |||
| 60 | 171.08 | |||
| 27/09/2024 | 13:04:22.669 | 3 | 171.08 | |
| 3 | 171.08 | |||
| 3 | 171.08 | |||
| 27/09/2024 | 13:02:41.566 | 52 | 170.98 | |
| 52 | 170.98 | |||
| 52 | 170.98 | |||
| 27/09/2024 | 13:02:41.439 | 412 | 171.00 | |
| 70 | 171.00 | |||
| 412 | 171.00 | |||
| 292 | 171.00 | |||
| 50 | 171.00 | |||
| 27/09/2024 | 13:02:33.601 | 17 | 171.08 | |
| 17 | 171.08 | |||
| 17 | 171.08 | |||
| 27/09/2024 | 13:01:29.220 | 2 | 171.08 | |
| 2 | 171.08 | |||
| 2 | 171.08 | |||
| 27/09/2024 | 13:01:15.591 | 10 | 171.02 | |
| 10 | 171.02 | |||
| 10 | 171.02 | |||
| 27/09/2024 | 13:00:12.378 | 412 | 171.02 | |
| 412 | 171.02 | |||
| 412 | 171.02 | |||
| 27/09/2024 | 12:59:13.987 | 2 | 171.06 | |
| 2 | 171.06 | |||
| 2 | 171.06 | |||
| 27/09/2024 | 12:57:00.170 | 6 | 171.08 | |
| 6 | 171.08 | |||
| 6 | 171.08 | |||
| 27/09/2024 | 12:55:15.485 | 150 | 171.02 | |
| 150 | 171.02 | |||
| 150 | 171.02 | |||
| 27/09/2024 | 12:55:15.461 | 2 | 171.02 | |
| 2 | 171.02 | |||
| 2 | 171.02 | |||
| 27/09/2024 | 12:54:34.912 | 5 | 171.08 | |
| 5 | 171.08 | |||
| 5 | 171.08 | |||
| 27/09/2024 | 12:53:22.167 | 2 | 171.06 | |
| 2 | 171.06 | |||
| 2 | 171.06 | |||
| 27/09/2024 | 12:52:09.816 | 20 | 171.06 | |
| 20 | 171.06 | |||
| 20 | 171.06 | |||
| 27/09/2024 | 12:49:40.176 | 35 | 171.20 | |
| 35 | 171.20 | |||
| 35 | 171.20 | |||
| 27/09/2024 | 12:47:30.532 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 27/09/2024 | 12:46:18.090 | 20 | 171.08 | |
| 20 | 171.08 | |||
| 20 | 171.08 | |||
| 27/09/2024 | 12:46:10.888 | 25 | 171.08 | |
| 25 | 171.08 | |||
| 25 | 171.08 | |||
| 27/09/2024 | 12:44:28.255 | 50 | 171.08 | |
| 50 | 171.08 | |||
| 50 | 171.08 | |||
| 27/09/2024 | 12:44:10.368 | 9 | 171.02 | |
| 9 | 171.02 | |||
| 9 | 171.02 | |||
| 27/09/2024 | 12:43:31.068 | 10 | 171.02 | |
| 10 | 171.02 | |||
| 10 | 171.02 | |||
| 27/09/2024 | 12:42:01.417 | 70 | 171.08 | |
| 70 | 171.08 | |||
| 70 | 171.08 | |||
| 27/09/2024 | 12:40:40.460 | 3 | 171.02 | |
| 3 | 171.02 | |||
| 3 | 171.02 | |||
| 27/09/2024 | 12:40:14.693 | 1 | 171.08 | |
| 1 | 171.08 | |||
| 1 | 171.08 | |||
| 27/09/2024 | 12:38:05.099 | 1 | 171.08 | |
| 1 | 171.08 | |||
| 1 | 171.08 | |||
| 27/09/2024 | 12:37:11.773 | 3 | 171.08 | |
| 3 | 171.08 | |||
| 3 | 171.08 | |||
| 27/09/2024 | 12:36:28.118 | 280 | 171.02 | |
| 280 | 171.02 | |||
| 280 | 171.02 | |||
| 27/09/2024 | 12:34:45.691 | 150 | 171.02 | |
| 150 | 171.02 | |||
| 150 | 171.02 | |||
| 27/09/2024 | 12:34:24.223 | 1 | 171.08 | |
| 1 | 171.08 | |||
| 1 | 171.08 | |||
| 27/09/2024 | 12:31:13.612 | 430 | 171.20 | |
| 430 | 171.20 | |||
| 430 | 171.20 | |||
| 27/09/2024 | 12:30:17.651 | 80 | 171.22 | |
| 20 | 171.22 | |||
| 60 | 171.22 | |||
| 80 | 171.22 | |||
| 27/09/2024 | 12:28:04.377 | 10 | 171.10 | |
| 10 | 171.10 | |||
| 10 | 171.10 | |||
| 27/09/2024 | 12:27:13.673 | 300 | 171.06 | |
| 300 | 171.06 | |||
| 300 | 171.06 | |||
| 27/09/2024 | 12:26:28.948 | 10 | 171.10 | |
| 10 | 171.10 | |||
| 10 | 171.10 | |||
| 27/09/2024 | 12:26:25.637 | 57 | 171.10 | |
| 57 | 171.10 | |||
| 57 | 171.10 | |||
| 27/09/2024 | 12:24:10.015 | 9 | 171.28 | |
| 9 | 171.28 | |||
| 9 | 171.28 | |||
| 27/09/2024 | 12:23:46.582 | 8 | 171.28 | |
| 8 | 171.28 | |||
| 8 | 171.28 | |||
| 27/09/2024 | 12:20:09.571 | 15 | 171.30 | |
| 15 | 171.30 | |||
| 15 | 171.30 | |||
| 27/09/2024 | 12:17:47.428 | 75 | 171.26 | |
| 75 | 171.26 | |||
| 75 | 171.26 | |||
| 27/09/2024 | 12:16:03.781 | 17 | 171.38 | |
| 17 | 171.38 | |||
| 17 | 171.38 | |||
| 27/09/2024 | 12:15:12.817 | 7 | 171.26 | |
| 7 | 171.26 | |||
| 7 | 171.26 | |||
| 27/09/2024 | 12:14:20.025 | 10 | 171.26 | |
| 10 | 171.26 | |||
| 10 | 171.26 | |||
| 27/09/2024 | 12:14:13.732 | 8 | 171.38 | |
| 8 | 171.38 | |||
| 8 | 171.38 | |||
| 27/09/2024 | 12:11:53.085 | 30 | 171.38 | |
| 30 | 171.38 | |||
| 30 | 171.38 | |||
| 27/09/2024 | 12:11:47.348 | 114 | 171.38 | |
| 114 | 171.38 | |||
| 114 | 171.38 | |||
| 27/09/2024 | 12:10:37.810 | 15 | 171.24 | |
| 15 | 171.24 | |||
| 15 | 171.24 | |||
| 27/09/2024 | 12:10:34.824 | 9 | 171.42 | |
| 9 | 171.42 | |||
| 9 | 171.42 | |||
| 27/09/2024 | 12:10:12.258 | 10 | 171.38 | |
| 10 | 171.38 | |||
| 10 | 171.38 | |||
| 27/09/2024 | 12:09:57.523 | 5 | 171.30 | |
| 5 | 171.30 | |||
| 5 | 171.30 | |||
| 27/09/2024 | 12:09:38.491 | 5 | 171.38 | |
| 5 | 171.38 | |||
| 5 | 171.38 | |||
| 27/09/2024 | 12:09:24.488 | 10 | 171.42 | |
| 10 | 171.42 | |||
| 10 | 171.42 | |||
| 27/09/2024 | 12:09:08.292 | 1 | 171.36 | |
| 1 | 171.36 | |||
| 1 | 171.36 | |||
| 27/09/2024 | 12:08:40.108 | 3 | 171.18 | |
| 3 | 171.18 | |||
| 3 | 171.18 | |||
| 27/09/2024 | 12:08:32.994 | 1 | 171.40 | |
| 1 | 171.40 | |||
| 1 | 171.40 | |||
| 27/09/2024 | 12:08:23.674 | 130 | 171.18 | |
| 130 | 171.18 | |||
| 130 | 171.18 | |||
| 27/09/2024 | 12:07:36.530 | 285 | 171.18 | |
| 285 | 171.18 | |||
| 285 | 171.18 | |||
| 27/09/2024 | 12:07:28.279 | 30 | 171.42 | |
| 30 | 171.42 | |||
| 30 | 171.42 | |||
| 27/09/2024 | 12:06:32.609 | 25 | 171.18 | |
| 25 | 171.18 | |||
| 25 | 171.18 | |||
| 27/09/2024 | 12:06:10.574 | 1 | 171.42 | |
| 1 | 171.42 | |||
| 1 | 171.42 | |||
| 27/09/2024 | 12:05:07.295 | 4 | 171.38 | |
| 4 | 171.38 | |||
| 4 | 171.38 | |||
| 27/09/2024 | 12:04:14.534 | 15 | 171.30 | |
| 15 | 171.30 | |||
| 15 | 171.30 | |||
| 27/09/2024 | 12:03:56.834 | 150 | 171.30 | |
| 150 | 171.30 | |||
| 150 | 171.30 | |||
| 27/09/2024 | 12:02:30.495 | 25 | 171.34 | |
| 25 | 171.34 | |||
| 25 | 171.34 | |||
| 27/09/2024 | 12:02:14.725 | 5 | 171.32 | |
| 5 | 171.32 | |||
| 5 | 171.32 | |||
| 27/09/2024 | 12:01:59.707 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 27/09/2024 | 12:01:54.025 | 143 | 171.10 | |
| 143 | 171.10 | |||
| 143 | 171.10 | |||
| 27/09/2024 | 12:01:09.104 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 27/09/2024 | 12:01:05.472 | 59 | 171.26 | |
| 59 | 171.26 | |||
| 59 | 171.26 | |||
| 27/09/2024 | 11:58:19.804 | 146 | 171.12 | |
| 146 | 171.12 | |||
| 146 | 171.12 | |||
| 27/09/2024 | 11:58:15.470 | 4 | 171.04 | |
| 4 | 171.04 | |||
| 4 | 171.04 | |||
| 27/09/2024 | 11:57:49.558 | 2 | 171.12 | |
| 2 | 171.12 | |||
| 2 | 171.12 | |||
| 27/09/2024 | 11:55:06.116 | 105 | 171.10 | |
| 105 | 171.10 | |||
| 105 | 171.10 | |||
| 27/09/2024 | 11:51:44.957 | 11 | 171.26 | |
| 11 | 171.26 | |||
| 11 | 171.26 | |||
| 27/09/2024 | 11:51:05.688 | 500 | 171.08 | |
| 500 | 171.08 | |||
| 500 | 171.08 | |||
| 27/09/2024 | 11:50:54.704 | 1 | 171.20 | |
| 1 | 171.20 | |||
| 1 | 171.20 | |||
| 27/09/2024 | 11:50:30.726 | 20 | 171.06 | |
| 20 | 171.06 | |||
| 20 | 171.06 | |||
| 27/09/2024 | 11:50:12.501 | 15 | 171.06 | |
| 15 | 171.06 | |||
| 15 | 171.06 | |||
| 27/09/2024 | 11:48:03.321 | 1 | 171.20 | |
| 1 | 171.20 | |||
| 1 | 171.20 | |||
| 27/09/2024 | 11:47:49.193 | 25 | 171.04 | |
| 25 | 171.04 | |||
| 25 | 171.04 | |||
| 27/09/2024 | 11:47:40.489 | 3 | 171.08 | |
| 3 | 171.08 | |||
| 3 | 171.08 | |||
| 27/09/2024 | 11:47:24.401 | 1 | 171.16 | |
| 1 | 171.16 | |||
| 1 | 171.16 | |||
| 27/09/2024 | 11:45:59.277 | 2 | 171.18 | |
| 2 | 171.18 | |||
| 2 | 171.18 | |||
| 27/09/2024 | 11:45:48.867 | 2 | 171.04 | |
| 2 | 171.04 | |||
| 2 | 171.04 | |||
| 27/09/2024 | 11:45:20.556 | 25 | 171.06 | |
| 25 | 171.06 | |||
| 25 | 171.06 | |||
| 27/09/2024 | 11:44:17.005 | 1 | 171.08 | |
| 1 | 171.08 | |||
| 1 | 171.08 | |||
| 27/09/2024 | 11:43:44.227 | 11 | 171.22 | |
| 11 | 171.22 | |||
| 11 | 171.22 | |||
| 27/09/2024 | 11:43:36.978 | 5 | 171.22 | |
| 5 | 171.22 | |||
| 5 | 171.22 | |||
| 27/09/2024 | 11:43:35.283 | 7 | 171.10 | |
| 7 | 171.10 | |||
| 7 | 171.10 | |||
| 27/09/2024 | 11:42:52.944 | 7 | 171.08 | |
| 7 | 171.08 | |||
| 7 | 171.08 | |||
| 27/09/2024 | 11:41:21.419 | 5 | 171.20 | |
| 5 | 171.20 | |||
| 5 | 171.20 | |||
| 27/09/2024 | 11:40:17.814 | 2 | 171.08 | |
| 2 | 171.08 | |||
| 2 | 171.08 | |||
| 27/09/2024 | 11:37:22.213 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 27/09/2024 | 11:34:48.277 | 10 | 171.12 | |
| 10 | 171.12 | |||
| 10 | 171.12 | |||
| 27/09/2024 | 11:34:43.243 | 155 | 171.22 | |
| 155 | 171.22 | |||
| 155 | 171.22 | |||
| 27/09/2024 | 11:34:09.599 | 40 | 171.18 | |
| 40 | 171.18 | |||
| 40 | 171.18 | |||
| 27/09/2024 | 11:33:57.388 | 6 | 171.26 | |
| 6 | 171.26 | |||
| 6 | 171.26 | |||
| 27/09/2024 | 11:33:49.800 | 55 | 171.26 | |
| 55 | 171.26 | |||
| 55 | 171.26 | |||
| 27/09/2024 | 11:30:12.634 | 9 | 171.28 | |
| 9 | 171.28 | |||
| 9 | 171.28 | |||
| 27/09/2024 | 11:29:53.496 | 1 | 171.38 | |
| 1 | 171.38 | |||
| 1 | 171.38 | |||
| 27/09/2024 | 11:29:51.339 | 10 | 171.26 | |
| 10 | 171.26 | |||
| 10 | 171.26 | |||
| 27/09/2024 | 11:28:27.708 | 20 | 171.28 | |
| 20 | 171.28 | |||
| 20 | 171.28 | |||
| 27/09/2024 | 11:28:13.307 | 2 | 171.30 | |
| 2 | 171.30 | |||
| 2 | 171.30 | |||
| 27/09/2024 | 11:28:11.942 | 150 | 171.30 | |
| 150 | 171.30 | |||
| 150 | 171.30 | |||
| 27/09/2024 | 11:26:58.590 | 2 | 171.32 | |
| 2 | 171.32 | |||
| 2 | 171.32 | |||
| 27/09/2024 | 11:26:54.193 | 6 | 171.32 | |
| 6 | 171.32 | |||
| 6 | 171.32 | |||
| 27/09/2024 | 11:24:24.228 | 30 | 171.50 | |
| 30 | 171.50 | |||
| 30 | 171.50 | |||
| 27/09/2024 | 11:24:18.463 | 13 | 171.36 | |
| 13 | 171.36 | |||
| 13 | 171.36 | |||
| 27/09/2024 | 11:23:53.148 | 100 | 171.56 | |
| 100 | 171.56 | |||
| 100 | 171.56 | |||
| 27/09/2024 | 11:22:28.996 | 5 | 171.60 | |
| 5 | 171.60 | |||
| 5 | 171.60 | |||
| 27/09/2024 | 11:21:40.032 | 2 | 171.46 | |
| 2 | 171.46 | |||
| 2 | 171.46 | |||
| 27/09/2024 | 11:18:05.415 | 20 | 171.64 | |
| 20 | 171.64 | |||
| 20 | 171.64 | |||
| 27/09/2024 | 11:17:57.785 | 8 | 171.64 | |
| 8 | 171.64 | |||
| 8 | 171.64 | |||
| 27/09/2024 | 11:17:36.557 | 7 | 171.60 | |
| 7 | 171.60 | |||
| 7 | 171.60 | |||
| 27/09/2024 | 11:17:12.824 | 20 | 171.44 | |
| 20 | 171.44 | |||
| 20 | 171.44 | |||
| 27/09/2024 | 11:17:00.939 | 300 | 171.44 | |
| 300 | 171.44 | |||
| 300 | 171.44 | |||
| 27/09/2024 | 11:16:52.520 | 5 | 171.54 | |
| 5 | 171.54 | |||
| 5 | 171.54 | |||
| 27/09/2024 | 11:16:06.912 | 20 | 171.40 | |
| 20 | 171.40 | |||
| 20 | 171.40 | |||
| 27/09/2024 | 11:14:18.292 | 11 | 171.54 | |
| 11 | 171.54 | |||
| 11 | 171.54 | |||
| 27/09/2024 | 11:13:45.749 | 25 | 171.40 | |
| 25 | 171.40 | |||
| 25 | 171.40 | |||
| 27/09/2024 | 11:12:41.120 | 360 | 171.38 | |
| 360 | 171.38 | |||
| 360 | 171.38 | |||
| 27/09/2024 | 11:12:22.784 | 3 | 171.40 | |
| 3 | 171.40 | |||
| 3 | 171.40 | |||
| 27/09/2024 | 11:10:24.828 | 500 | 171.38 | |
| 500 | 171.38 | |||
| 500 | 171.38 | |||
| 27/09/2024 | 11:09:26.968 | 5 | 171.26 | |
| 5 | 171.26 | |||
| 5 | 171.26 | |||
| 27/09/2024 | 11:08:40.102 | 1 | 171.42 | |
| 1 | 171.42 | |||
| 1 | 171.42 | |||
| 27/09/2024 | 11:08:28.424 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 27/09/2024 | 11:08:17.978 | 20 | 171.26 | |
| 20 | 171.26 | |||
| 20 | 171.26 | |||
| 27/09/2024 | 11:06:05.192 | 30 | 171.40 | |
| 30 | 171.40 | |||
| 30 | 171.40 | |||
| 27/09/2024 | 11:04:49.979 | 18 | 171.44 | |
| 18 | 171.44 | |||
| 18 | 171.44 | |||
| 27/09/2024 | 11:04:47.006 | 30 | 171.30 | |
| 30 | 171.30 | |||
| 30 | 171.30 | |||
| 27/09/2024 | 11:04:26.593 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 27/09/2024 | 11:04:03.807 | 20 | 171.42 | |
| 20 | 171.42 | |||
| 20 | 171.42 | |||
| 27/09/2024 | 11:01:30.914 | 5 | 171.22 | |
| 5 | 171.22 | |||
| 5 | 171.22 | |||
| 27/09/2024 | 11:01:17.093 | 2 | 171.22 | |
| 2 | 171.22 | |||
| 2 | 171.22 | |||
| 27/09/2024 | 11:00:25.579 | 300 | 171.22 | |
| 300 | 171.22 | |||
| 300 | 171.22 | |||
| 27/09/2024 | 11:00:04.101 | 20 | 171.22 | |
| 20 | 171.22 | |||
| 20 | 171.22 | |||
| 27/09/2024 | 11:00:03.470 | 23 | 171.38 | |
| 23 | 171.38 | |||
| 23 | 171.38 | |||
| 27/09/2024 | 10:59:07.090 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 27/09/2024 | 10:58:29.055 | 225 | 171.28 | |
| 225 | 171.28 | |||
| 225 | 171.28 | |||
| 27/09/2024 | 10:58:09.443 | 59 | 171.28 | |
| 59 | 171.28 | |||
| 59 | 171.28 | |||
| 27/09/2024 | 10:56:08.071 | 7 | 171.28 | |
| 7 | 171.28 | |||
| 7 | 171.28 | |||
| 27/09/2024 | 10:54:50.744 | 40 | 171.28 | |
| 40 | 171.28 | |||
| 40 | 171.28 | |||
| 27/09/2024 | 10:54:48.967 | 10 | 171.42 | |
| 10 | 171.42 | |||
| 10 | 171.42 | |||
| 27/09/2024 | 10:54:47.086 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 27/09/2024 | 10:54:35.198 | 140 | 171.40 | |
| 140 | 171.40 | |||
| 140 | 171.40 | |||
| 27/09/2024 | 10:53:30.683 | 137 | 171.28 | |
| 137 | 171.28 | |||
| 137 | 171.28 | |||
| 27/09/2024 | 10:52:56.743 | 50 | 171.40 | |
| 50 | 171.40 | |||
| 50 | 171.40 | |||
| 27/09/2024 | 10:51:25.062 | 10 | 171.40 | |
| 10 | 171.40 | |||
| 10 | 171.40 | |||
| 27/09/2024 | 10:50:52.702 | 16 | 171.36 | |
| 16 | 171.36 | |||
| 16 | 171.36 | |||
| 27/09/2024 | 10:48:52.117 | 30 | 171.40 | |
| 30 | 171.40 | |||
| 30 | 171.40 | |||
| 27/09/2024 | 10:47:57.268 | 57 | 171.44 | |
| 57 | 171.44 | |||
| 57 | 171.44 | |||
| 27/09/2024 | 10:45:34.981 | 5 | 171.36 | |
| 5 | 171.36 | |||
| 5 | 171.36 | |||
| 27/09/2024 | 10:45:32.244 | 4 | 171.44 | |
| 4 | 171.44 | |||
| 4 | 171.44 | |||
| 27/09/2024 | 10:43:13.875 | 40 | 171.34 | |
| 40 | 171.34 | |||
| 40 | 171.34 | |||
| 27/09/2024 | 10:42:45.826 | 8 | 171.30 | |
| 8 | 171.30 | |||
| 8 | 171.30 | |||
| 27/09/2024 | 10:42:42.308 | 6 | 171.30 | |
| 6 | 171.30 | |||
| 6 | 171.30 | |||
| 27/09/2024 | 10:42:25.715 | 5 | 171.30 | |
| 5 | 171.30 | |||
| 5 | 171.30 | |||
| 27/09/2024 | 10:39:51.487 | 1 | 171.40 | |
| 1 | 171.40 | |||
| 1 | 171.40 | |||
| 27/09/2024 | 10:39:36.662 | 1 923 | 171.50 | |
| 1 923 | 171.50 | |||
| 1 923 | 171.50 | |||
| 27/09/2024 | 10:38:20.194 | 500 | 171.50 | |
| 500 | 171.50 | |||
| 500 | 171.50 | |||
| 27/09/2024 | 10:35:06.019 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 27/09/2024 | 10:34:37.817 | 100 | 171.46 | |
| 100 | 171.46 | |||
| 100 | 171.46 | |||
| 27/09/2024 | 10:34:16.071 | 10 | 171.48 | |
| 10 | 171.48 | |||
| 10 | 171.48 | |||
| 27/09/2024 | 10:33:52.277 | 20 | 171.48 | |
| 20 | 171.48 | |||
| 20 | 171.48 | |||
| 27/09/2024 | 10:33:10.774 | 580 | 171.50 | |
| 580 | 171.50 | |||
| 576 | 171.50 | |||
| 4 | 171.50 | |||
| 27/09/2024 | 10:30:54.194 | 1 | 171.48 | |
| 1 | 171.48 | |||
| 1 | 171.48 | |||
| 27/09/2024 | 10:30:10.127 | 10 | 171.32 | |
| 10 | 171.32 | |||
| 10 | 171.32 | |||
| 27/09/2024 | 10:30:00.548 | 25 | 171.48 | |
| 25 | 171.48 | |||
| 25 | 171.48 | |||
| 27/09/2024 | 10:28:02.705 | 50 | 171.48 | |
| 50 | 171.48 | |||
| 50 | 171.48 | |||
| 27/09/2024 | 10:27:31.568 | 5 | 171.46 | |
| 5 | 171.46 | |||
| 5 | 171.46 | |||
| 27/09/2024 | 10:27:26.766 | 25 | 171.48 | |
| 25 | 171.48 | |||
| 25 | 171.48 | |||
| 27/09/2024 | 10:27:10.218 | 1 | 171.48 | |
| 1 | 171.48 | |||
| 1 | 171.48 | |||
| 27/09/2024 | 10:25:26.407 | 21 | 171.48 | |
| 21 | 171.48 | |||
| 21 | 171.48 | |||
| 27/09/2024 | 10:25:06.532 | 14 | 171.28 | |
| 14 | 171.28 | |||
| 14 | 171.28 | |||
| 27/09/2024 | 10:23:36.572 | 25 | 171.34 | |
| 25 | 171.34 | |||
| 25 | 171.34 | |||
| 27/09/2024 | 10:23:04.760 | 2 | 171.22 | |
| 2 | 171.22 | |||
| 2 | 171.22 | |||
| 27/09/2024 | 10:22:43.644 | 29 | 171.12 | |
| 29 | 171.12 | |||
| 29 | 171.12 | |||
| 27/09/2024 | 10:21:44.393 | 6 | 171.22 | |
| 6 | 171.22 | |||
| 6 | 171.22 | |||
| 27/09/2024 | 10:21:02.678 | 29 | 171.26 | |
| 29 | 171.26 | |||
| 29 | 171.26 | |||
| 27/09/2024 | 10:18:16.065 | 20 | 171.30 | |
| 20 | 171.30 | |||
| 20 | 171.30 | |||
| 27/09/2024 | 10:17:18.813 | 3 | 171.30 | |
| 3 | 171.30 | |||
| 3 | 171.30 | |||
| 27/09/2024 | 10:16:08.631 | 7 | 171.16 | |
| 7 | 171.16 | |||
| 7 | 171.16 | |||
| 27/09/2024 | 10:14:31.415 | 3 | 171.22 | |
| 3 | 171.22 | |||
| 3 | 171.22 | |||
| 27/09/2024 | 10:12:55.117 | 2 | 171.10 | |
| 2 | 171.10 | |||
| 2 | 171.10 | |||
| 27/09/2024 | 10:11:58.040 | 100 | 171.30 | |
| 100 | 171.30 | |||
| 100 | 171.30 | |||
| 27/09/2024 | 10:10:50.114 | 27 | 171.10 | |
| 27 | 171.10 | |||
| 27 | 171.10 | |||
| 27/09/2024 | 10:10:15.497 | 5 | 171.08 | |
| 5 | 171.08 | |||
| 5 | 171.08 | |||
| 27/09/2024 | 10:10:14.155 | 11 | 171.08 | |
| 11 | 171.08 | |||
| 11 | 171.08 | |||
| 27/09/2024 | 10:09:43.841 | 6 | 171.28 | |
| 6 | 171.28 | |||
| 6 | 171.28 | |||
| 27/09/2024 | 10:09:40.210 | 3 | 171.12 | |
| 3 | 171.12 | |||
| 3 | 171.12 | |||
| 27/09/2024 | 10:09:39.921 | 6 | 171.28 | |
| 6 | 171.28 | |||
| 6 | 171.28 | |||
| 27/09/2024 | 10:09:28.104 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 27/09/2024 | 10:09:18.641 | 20 | 171.28 | |
| 20 | 171.28 | |||
| 20 | 171.28 | |||
| 27/09/2024 | 10:07:40.788 | 3 | 171.32 | |
| 3 | 171.32 | |||
| 3 | 171.32 | |||
| 27/09/2024 | 10:05:37.870 | 100 | 171.16 | |
| 100 | 171.16 | |||
| 100 | 171.16 | |||
| 27/09/2024 | 10:04:21.987 | 50 | 171.28 | |
| 50 | 171.28 | |||
| 50 | 171.28 | |||
| 27/09/2024 | 10:04:07.111 | 4 | 171.16 | |
| 4 | 171.16 | |||
| 4 | 171.16 | |||
| 27/09/2024 | 10:03:33.506 | 208 | 171.26 | |
| 128 | 171.26 | |||
| 80 | 171.26 | |||
| 30 | 171.26 | |||
| 2 | 171.26 | |||
| 176 | 171.26 | |||
| 27/09/2024 | 10:01:13.074 | 500 | 171.30 | |
| 500 | 171.30 | |||
| 500 | 171.30 | |||
| 27/09/2024 | 10:00:35.700 | 20 | 171.10 | |
| 20 | 171.10 | |||
| 20 | 171.10 | |||
| 27/09/2024 | 10:00:02.649 | 60 | 171.26 | |
| 60 | 171.26 | |||
| 60 | 171.26 | |||
| 27/09/2024 | 09:59:41.165 | 21 | 171.28 | |
| 21 | 171.28 | |||
| 21 | 171.28 | |||
| 27/09/2024 | 09:58:07.773 | 116 | 171.46 | |
| 116 | 171.46 | |||
| 116 | 171.46 | |||
| 27/09/2024 | 09:57:35.992 | 1 | 171.40 | |
| 1 | 171.40 | |||
| 1 | 171.40 | |||
| 27/09/2024 | 09:56:47.015 | 3 | 171.48 | |
| 3 | 171.48 | |||
| 3 | 171.48 | |||
| 27/09/2024 | 09:55:38.757 | 10 | 171.40 | |
| 10 | 171.40 | |||
| 10 | 171.40 | |||
| 27/09/2024 | 09:53:42.693 | 350 | 171.20 | |
| 350 | 171.20 | |||
| 350 | 171.20 | |||
| 27/09/2024 | 09:52:36.002 | 20 | 171.26 | |
| 20 | 171.26 | |||
| 20 | 171.26 | |||
| 27/09/2024 | 09:52:24.771 | 17 | 171.26 | |
| 17 | 171.26 | |||
| 17 | 171.26 | |||
| 27/09/2024 | 09:47:38.232 | 55 | 171.30 | |
| 55 | 171.30 | |||
| 55 | 171.30 | |||
| 27/09/2024 | 09:47:21.211 | 6 | 171.38 | |
| 6 | 171.38 | |||
| 6 | 171.38 | |||
| 27/09/2024 | 09:43:07.695 | 4 | 171.50 | |
| 4 | 171.50 | |||
| 4 | 171.50 | |||
| 27/09/2024 | 09:42:09.959 | 2 | 171.50 | |
| 2 | 171.50 | |||
| 2 | 171.50 | |||
| 27/09/2024 | 09:40:38.844 | 150 | 171.50 | |
| 150 | 171.50 | |||
| 150 | 171.50 | |||
| 27/09/2024 | 09:40:29.133 | 10 | 171.34 | |
| 10 | 171.34 | |||
| 10 | 171.34 | |||
| 27/09/2024 | 09:40:28.034 | 5 | 171.52 | |
| 5 | 171.52 | |||
| 5 | 171.52 | |||
| 27/09/2024 | 09:40:09.990 | 24 | 171.34 | |
| 24 | 171.34 | |||
| 24 | 171.34 | |||
| 27/09/2024 | 09:39:53.727 | 1 | 171.46 | |
| 1 | 171.46 | |||
| 1 | 171.46 | |||
| 27/09/2024 | 09:39:38.284 | 19 | 171.32 | |
| 19 | 171.32 | |||
| 19 | 171.32 | |||
| 27/09/2024 | 09:38:08.088 | 200 | 171.46 | |
| 200 | 171.46 | |||
| 200 | 171.46 | |||
| 27/09/2024 | 09:36:21.833 | 13 | 171.30 | |
| 13 | 171.30 | |||
| 13 | 171.30 | |||
| 27/09/2024 | 09:36:11.175 | 200 | 171.30 | |
| 200 | 171.30 | |||
| 200 | 171.30 | |||
| 27/09/2024 | 09:33:48.799 | 60 | 171.30 | |
| 60 | 171.30 | |||
| 60 | 171.30 | |||
| 27/09/2024 | 09:33:25.531 | 15 | 171.46 | |
| 15 | 171.46 | |||
| 15 | 171.46 | |||
| 27/09/2024 | 09:33:21.296 | 50 | 171.46 | |
| 50 | 171.46 | |||
| 50 | 171.46 | |||
| 27/09/2024 | 09:31:51.768 | 20 | 171.30 | |
| 20 | 171.30 | |||
| 20 | 171.30 | |||
| 27/09/2024 | 09:31:23.682 | 20 | 171.30 | |
| 20 | 171.30 | |||
| 20 | 171.30 | |||
| 27/09/2024 | 09:30:40.716 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 27/09/2024 | 09:30:29.216 | 19 | 171.38 | |
| 19 | 171.38 | |||
| 19 | 171.38 | |||
| 27/09/2024 | 09:30:17.171 | 6 | 171.38 | |
| 6 | 171.38 | |||
| 6 | 171.38 | |||
| 27/09/2024 | 09:29:01.224 | 12 | 171.54 | |
| 12 | 171.54 | |||
| 12 | 171.54 | |||
| 27/09/2024 | 09:27:35.225 | 12 | 171.32 | |
| 12 | 171.32 | |||
| 12 | 171.32 | |||
| 27/09/2024 | 09:27:35.141 | 31 | 171.32 | |
| 31 | 171.32 | |||
| 31 | 171.32 | |||
| 27/09/2024 | 09:25:33.483 | 50 | 171.34 | |
| 50 | 171.34 | |||
| 50 | 171.34 | |||
| 27/09/2024 | 09:25:23.449 | 100 | 171.56 | |
| 100 | 171.56 | |||
| 100 | 171.56 | |||
| 27/09/2024 | 09:23:36.233 | 10 | 171.48 | |
| 10 | 171.48 | |||
| 2 | 171.48 | |||
| 8 | 171.48 | |||
| 27/09/2024 | 09:23:10.294 | 3 | 171.34 | |
| 3 | 171.34 | |||
| 3 | 171.34 | |||
| 27/09/2024 | 09:23:02.905 | 1 | 171.56 | |
| 1 | 171.56 | |||
| 1 | 171.56 | |||
| 27/09/2024 | 09:22:54.548 | 15 | 171.44 | |
| 15 | 171.44 | |||
| 15 | 171.44 | |||
| 27/09/2024 | 09:20:29.575 | 120 | 171.46 | |
| 120 | 171.46 | |||
| 120 | 171.46 | |||
| 27/09/2024 | 09:20:26.297 | 7 | 171.56 | |
| 7 | 171.56 | |||
| 7 | 171.56 | |||
| 27/09/2024 | 09:20:11.766 | 10 | 171.46 | |
| 10 | 171.46 | |||
| 10 | 171.46 | |||
| 27/09/2024 | 09:19:29.639 | 29 | 171.52 | |
| 29 | 171.52 | |||
| 29 | 171.52 | |||
| 27/09/2024 | 09:18:17.284 | 20 | 171.46 | |
| 20 | 171.46 | |||
| 20 | 171.46 | |||
| 27/09/2024 | 09:18:05.346 | 6 | 171.54 | |
| 6 | 171.54 | |||
| 6 | 171.54 | |||
| 27/09/2024 | 09:16:42.791 | 1 | 171.62 | |
| 1 | 171.62 | |||
| 1 | 171.62 | |||
| 27/09/2024 | 09:15:57.019 | 29 | 171.56 | |
| 29 | 171.56 | |||
| 29 | 171.56 | |||
| 27/09/2024 | 09:15:21.060 | 20 | 171.46 | |
| 20 | 171.46 | |||
| 20 | 171.46 | |||
| 27/09/2024 | 09:13:37.242 | 6 | 171.44 | |
| 6 | 171.44 | |||
| 6 | 171.44 | |||
| 27/09/2024 | 09:13:29.713 | 50 | 171.68 | |
| 50 | 171.68 | |||
| 50 | 171.68 | |||
| 27/09/2024 | 09:11:54.587 | 132 | 171.62 | |
| 132 | 171.62 | |||
| 132 | 171.62 | |||
| 27/09/2024 | 09:11:49.260 | 18 | 171.62 | |
| 18 | 171.62 | |||
| 18 | 171.62 | |||
| 27/09/2024 | 09:11:14.672 | 35 | 171.32 | |
| 35 | 171.32 | |||
| 35 | 171.32 | |||
| 27/09/2024 | 09:11:10.135 | 30 | 171.84 | |
| 5 | 171.84 | |||
| 25 | 171.84 | |||
| 30 | 171.84 | |||
| 27/09/2024 | 09:10:24.460 | 250 | 171.76 | |
| 250 | 171.76 | |||
| 250 | 171.76 | |||
| 27/09/2024 | 09:10:17.313 | 29 | 171.50 | |
| 29 | 171.50 | |||
| 29 | 171.50 | |||
| 27/09/2024 | 09:10:07.547 | 300 | 171.52 | |
| 300 | 171.52 | |||
| 300 | 171.52 | |||
| 27/09/2024 | 09:10:01.804 | 5 | 171.32 | |
| 5 | 171.32 | |||
| 5 | 171.32 | |||
| 27/09/2024 | 09:08:48.070 | 300 | 171.32 | |
| 300 | 171.32 | |||
| 300 | 171.32 | |||
| 27/09/2024 | 09:08:42.744 | 250 | 171.46 | |
| 250 | 171.46 | |||
| 250 | 171.46 | |||
| 27/09/2024 | 09:07:58.048 | 250 | 171.50 | |
| 250 | 171.50 | |||
| 250 | 171.50 | |||
| 27/09/2024 | 09:07:22.451 | 40 | 171.32 | |
| 40 | 171.32 | |||
| 40 | 171.32 | |||
| 27/09/2024 | 09:07:10.922 | 250 | 171.50 | |
| 250 | 171.50 | |||
| 250 | 171.50 | |||
| 27/09/2024 | 09:07:03.378 | 9 | 171.54 | |
| 9 | 171.54 | |||
| 9 | 171.54 | |||
| 27/09/2024 | 09:06:48.484 | 2 | 171.72 | |
| 2 | 171.72 | |||
| 2 | 171.72 | |||
| 27/09/2024 | 09:06:16.146 | 114 | 171.38 | |
| 114 | 171.38 | |||
| 114 | 171.38 | |||
| 27/09/2024 | 09:05:58.202 | 60 | 171.22 | |
| 60 | 171.22 | |||
| 60 | 171.22 | |||
| 27/09/2024 | 09:05:32.113 | 294 | 171.20 | |
| 294 | 171.20 | |||
| 294 | 171.20 | |||
| 27/09/2024 | 09:05:31.459 | 1 | 171.36 | |
| 1 | 171.36 | |||
| 1 | 171.36 | |||
| 27/09/2024 | 09:04:07.074 | 28 | 170.92 | |
| 28 | 170.92 | |||
| 28 | 170.92 | |||
| 27/09/2024 | 09:03:48.916 | 212 | 171.18 | |
| 212 | 171.18 | |||
| 212 | 171.18 | |||
| 27/09/2024 | 09:02:24.695 | 20 | 171.18 | |
| 20 | 171.18 | |||
| 20 | 171.18 | |||
| 27/09/2024 | 09:01:28.891 | 6 | 171.18 | |
| 6 | 171.18 | |||
| 6 | 171.18 | |||
| 27/09/2024 | 09:01:23.590 | 15 | 171.18 | |
| 15 | 171.18 | |||
| 15 | 171.18 | |||
| 27/09/2024 | 09:00:00.519 | 30 | 170.92 | |
| 30 | 170.92 | |||
| 30 | 170.92 | |||
| 27/09/2024 | 08:59:48.902 | 5 | 171.18 | |
| 5 | 171.18 | |||
| 5 | 171.18 | |||
| 27/09/2024 | 08:59:21.347 | 100 | 170.92 | |
| 100 | 170.92 | |||
| 100 | 170.92 | |||
| 27/09/2024 | 08:57:10.639 | 100 | 171.18 | |
| 100 | 171.18 | |||
| 100 | 171.18 | |||
| 27/09/2024 | 08:56:19.288 | 16 | 171.04 | |
| 16 | 171.04 | |||
| 16 | 171.04 | |||
| 27/09/2024 | 08:54:29.263 | 3 | 171.18 | |
| 3 | 171.18 | |||
| 3 | 171.18 | |||
| 27/09/2024 | 08:53:25.448 | 15 | 171.04 | |
| 15 | 171.04 | |||
| 15 | 171.04 | |||
| 27/09/2024 | 08:53:04.115 | 143 | 171.04 | |
| 143 | 171.04 | |||
| 143 | 171.04 | |||
| 27/09/2024 | 08:52:32.337 | 2 | 171.04 | |
| 2 | 171.04 | |||
| 2 | 171.04 | |||
| 27/09/2024 | 08:52:19.044 | 2 | 170.82 | |
| 2 | 170.82 | |||
| 2 | 170.82 | |||
| 27/09/2024 | 08:50:18.978 | 220 | 171.04 | |
| 220 | 171.04 | |||
| 220 | 171.04 | |||
| 27/09/2024 | 08:48:49.902 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 27/09/2024 | 08:43:41.627 | 70 | 170.92 | |
| 70 | 170.92 | |||
| 70 | 170.92 | |||
| 27/09/2024 | 08:43:05.755 | 80 | 170.92 | |
| 80 | 170.92 | |||
| 80 | 170.92 | |||
| 27/09/2024 | 08:41:41.156 | 70 | 170.92 | |
| 70 | 170.92 | |||
| 60 | 170.92 | |||
| 10 | 170.92 | |||
| 27/09/2024 | 08:39:33.955 | 40 | 170.92 | |
| 20 | 170.92 | |||
| 20 | 170.92 | |||
| 40 | 170.92 | |||
| 27/09/2024 | 08:39:33.442 | 10 | 171.18 | |
| 10 | 171.18 | |||
| 10 | 171.18 | |||
| 27/09/2024 | 08:37:35.300 | 6 | 171.18 | |
| 6 | 171.18 | |||
| 6 | 171.18 | |||
| 27/09/2024 | 08:36:14.552 | 30 | 171.18 | |
| 30 | 171.18 | |||
| 30 | 171.18 | |||
| 27/09/2024 | 08:32:16.051 | 1 | 171.18 | |
| 1 | 171.18 | |||
| 1 | 171.18 | |||
| 27/09/2024 | 08:28:23.408 | 10 | 171.02 | |
| 10 | 171.02 | |||
| 10 | 171.02 | |||
| 27/09/2024 | 08:27:47.631 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 27/09/2024 | 08:25:06.839 | 30 | 171.54 | |
| 30 | 171.54 | |||
| 30 | 171.54 | |||
| 27/09/2024 | 08:24:06.809 | 25 | 171.52 | |
| 25 | 171.52 | |||
| 25 | 171.52 | |||
| 27/09/2024 | 08:23:39.237 | 200 | 171.24 | |
| 200 | 171.24 | |||
| 200 | 171.24 | |||
| 27/09/2024 | 08:23:30.890 | 300 | 171.26 | |
| 300 | 171.26 | |||
| 300 | 171.26 | |||
| 27/09/2024 | 08:23:30.242 | 212 | 171.26 | |
| 212 | 171.26 | |||
| 212 | 171.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
BASF SE
Bid: 47.96 / Ask: 48.00
Turnover: 26 019 TEUR -
BYD Co. Ltd.
Bid: 31.27 / Ask: 31.39
Turnover: 17 914 TEUR -
Commerzbank AG
Bid: 16.42 / Ask: 16.425
Turnover: 16 402 TEUR -
Nvidia Corp.
Bid: 110.28 / Ask: 110.34
Turnover: 14 675 TEUR -
Mercedes-Benz Group AG
Bid: 59.38 / Ask: 59.39
Turnover: 11 527 TEUR
Realtime Quotes
Last Update:
27/09/2024 @ 13:23:09
Last Update:
27/09/2024 @ 13:23:09