NEL ASA
- Information
- Last
- Buy
- Sell
1154
721
0.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 17:39:30.338 | 15 000 | 0.20 | |
| 15 000 | 0.20 | |||
| 15 000 | 0.20 | |||
| 07/04/2025 | 17:39:23.863 | 10 000 | 0.1999 | |
| 10 000 | 0.1999 | |||
| 10 000 | 0.1999 | |||
| 07/04/2025 | 17:38:25.148 | 1 250 | 0.1999 | |
| 1 250 | 0.1999 | |||
| 1 250 | 0.1999 | |||
| 07/04/2025 | 17:37:33.645 | 2 000 | 0.1999 | |
| 2 000 | 0.1999 | |||
| 2 000 | 0.1999 | |||
| 07/04/2025 | 17:36:58.499 | 1 000 | 0.1999 | |
| 1 000 | 0.1999 | |||
| 1 000 | 0.1999 | |||
| 07/04/2025 | 17:35:28.383 | 1 000 | 0.1999 | |
| 1 000 | 0.1999 | |||
| 1 000 | 0.1999 | |||
| 07/04/2025 | 17:33:51.760 | 18 250 | 0.1999 | |
| 1 000 | 0.1999 | |||
| 7 000 | 0.1999 | |||
| 10 250 | 0.1999 | |||
| 18 250 | 0.1999 | |||
| 07/04/2025 | 17:32:54.180 | 15 000 | 0.2002 | |
| 15 000 | 0.2002 | |||
| 15 000 | 0.2002 | |||
| 07/04/2025 | 17:32:31.042 | 11 500 | 0.2002 | |
| 5 000 | 0.2002 | |||
| 9 000 | 0.2002 | |||
| 2 497 | 0.2002 | |||
| 2 500 | 0.2002 | |||
| 4 003 | 0.2002 | |||
| 07/04/2025 | 17:31:11.536 | 40 000 | 0.2002 | |
| 40 000 | 0.2002 | |||
| 30 000 | 0.2002 | |||
| 10 000 | 0.2002 | |||
| 07/04/2025 | 17:30:30.036 | 1 500 | 0.2002 | |
| 1 500 | 0.2002 | |||
| 1 500 | 0.2002 | |||
| 07/04/2025 | 17:30:19.178 | 20 000 | 0.202 | |
| 20 000 | 0.202 | |||
| 20 000 | 0.202 | |||
| 07/04/2025 | 17:29:58.180 | 30 000 | 0.20 | |
| 30 000 | 0.20 | |||
| 30 000 | 0.20 | |||
| 07/04/2025 | 17:29:02.924 | 4 000 | 0.20 | |
| 4 000 | 0.20 | |||
| 4 000 | 0.20 | |||
| 07/04/2025 | 17:28:49.953 | 700 | 0.2018 | |
| 700 | 0.2018 | |||
| 700 | 0.2018 | |||
| 07/04/2025 | 17:27:00.017 | 100 | 0.2018 | |
| 100 | 0.2018 | |||
| 100 | 0.2018 | |||
| 07/04/2025 | 17:24:39.322 | 5 750 | 0.20 | |
| 5 750 | 0.20 | |||
| 5 750 | 0.20 | |||
| 07/04/2025 | 17:24:18.510 | 10 000 | 0.20 | |
| 10 000 | 0.20 | |||
| 10 000 | 0.20 | |||
| 07/04/2025 | 17:23:38.438 | 1 111 | 0.2024 | |
| 1 111 | 0.2024 | |||
| 1 111 | 0.2024 | |||
| 07/04/2025 | 17:21:45.578 | 15 000 | 0.202 | |
| 15 000 | 0.202 | |||
| 15 000 | 0.202 | |||
| 07/04/2025 | 17:21:43.666 | 2 500 | 0.201 | |
| 2 500 | 0.201 | |||
| 2 500 | 0.201 | |||
| 07/04/2025 | 17:21:25.062 | 45 000 | 0.20 | |
| 45 000 | 0.20 | |||
| 15 000 | 0.20 | |||
| 30 000 | 0.20 | |||
| 07/04/2025 | 17:20:40.320 | 9 000 | 0.1975 | |
| 9 000 | 0.1975 | |||
| 9 000 | 0.1975 | |||
| 07/04/2025 | 17:18:24.334 | 500 | 0.1993 | |
| 500 | 0.1993 | |||
| 500 | 0.1993 | |||
| 07/04/2025 | 17:16:43.712 | 186 | 0.1988 | |
| 186 | 0.1988 | |||
| 186 | 0.1988 | |||
| 07/04/2025 | 17:16:13.301 | 1 000 | 0.1984 | |
| 1 000 | 0.1984 | |||
| 1 000 | 0.1984 | |||
| 07/04/2025 | 17:14:21.116 | 20 000 | 0.20 | |
| 20 000 | 0.20 | |||
| 20 000 | 0.20 | |||
| 07/04/2025 | 17:12:45.006 | 10 000 | 0.1991 | |
| 10 000 | 0.1991 | |||
| 10 000 | 0.1991 | |||
| 07/04/2025 | 17:11:53.535 | 501 | 0.1994 | |
| 501 | 0.1994 | |||
| 501 | 0.1994 | |||
| 07/04/2025 | 17:11:32.339 | 4 000 | 0.1994 | |
| 4 000 | 0.1994 | |||
| 4 000 | 0.1994 | |||
| 07/04/2025 | 17:11:04.143 | 10 000 | 0.1994 | |
| 10 000 | 0.1994 | |||
| 10 000 | 0.1994 | |||
| 07/04/2025 | 17:10:26.489 | 1 000 | 0.197 | |
| 1 000 | 0.197 | |||
| 1 000 | 0.197 | |||
| 07/04/2025 | 17:08:41.130 | 17 688 | 0.1996 | |
| 17 688 | 0.1996 | |||
| 17 688 | 0.1996 | |||
| 07/04/2025 | 17:07:17.397 | 100 | 0.1999 | |
| 100 | 0.1999 | |||
| 100 | 0.1999 | |||
| 07/04/2025 | 17:06:39.681 | 5 000 | 0.2006 | |
| 5 000 | 0.2006 | |||
| 5 000 | 0.2006 | |||
| 07/04/2025 | 17:06:35.020 | 100 | 0.2006 | |
| 100 | 0.2006 | |||
| 100 | 0.2006 | |||
| 07/04/2025 | 17:06:28.714 | 1 000 | 0.2008 | |
| 1 000 | 0.2008 | |||
| 1 000 | 0.2008 | |||
| 07/04/2025 | 17:05:02.814 | 5 472 | 0.2012 | |
| 5 472 | 0.2012 | |||
| 5 472 | 0.2012 | |||
| 07/04/2025 | 17:03:49.764 | 2 000 | 0.2002 | |
| 2 000 | 0.2002 | |||
| 2 000 | 0.2002 | |||
| 07/04/2025 | 17:03:38.828 | 169 440 | 0.2002 | |
| 15 000 | 0.2002 | |||
| 5 000 | 0.2002 | |||
| 32 000 | 0.2002 | |||
| 100 000 | 0.2002 | |||
| 7 440 | 0.2002 | |||
| 10 000 | 0.2002 | |||
| 169 440 | 0.2002 | |||
| 07/04/2025 | 17:01:32.404 | 6 000 | 0.1999 | |
| 6 000 | 0.1999 | |||
| 6 000 | 0.1999 | |||
| 07/04/2025 | 17:01:27.154 | 500 | 0.1999 | |
| 500 | 0.1999 | |||
| 500 | 0.1999 | |||
| 07/04/2025 | 17:00:40.847 | 5 000 | 0.1999 | |
| 5 000 | 0.1999 | |||
| 5 000 | 0.1999 | |||
| 07/04/2025 | 16:59:16.231 | 10 000 | 0.1999 | |
| 10 000 | 0.1999 | |||
| 10 000 | 0.1999 | |||
| 07/04/2025 | 16:54:32.003 | 10 000 | 0.1999 | |
| 10 000 | 0.1999 | |||
| 10 000 | 0.1999 | |||
| 07/04/2025 | 16:53:56.326 | 1 500 | 0.1999 | |
| 1 500 | 0.1999 | |||
| 1 500 | 0.1999 | |||
| 07/04/2025 | 16:53:53.409 | 2 500 | 0.1999 | |
| 2 500 | 0.1999 | |||
| 2 500 | 0.1999 | |||
| 07/04/2025 | 16:48:56.100 | 1 000 | 0.1999 | |
| 1 000 | 0.1999 | |||
| 1 000 | 0.1999 | |||
| 07/04/2025 | 16:47:44.558 | 600 | 0.1999 | |
| 600 | 0.1999 | |||
| 600 | 0.1999 | |||
| 07/04/2025 | 16:47:16.027 | 10 000 | 0.1999 | |
| 2 500 | 0.1999 | |||
| 10 000 | 0.1999 | |||
| 7 500 | 0.1999 | |||
| 07/04/2025 | 16:46:34.136 | 1 000 | 0.1999 | |
| 1 000 | 0.1999 | |||
| 1 000 | 0.1999 | |||
| 07/04/2025 | 16:45:15.111 | 250 | 0.1971 | |
| 250 | 0.1971 | |||
| 250 | 0.1971 | |||
| 07/04/2025 | 16:44:48.237 | 1 000 | 0.1999 | |
| 1 000 | 0.1999 | |||
| 1 000 | 0.1999 | |||
| 07/04/2025 | 16:44:14.826 | 500 | 0.1999 | |
| 500 | 0.1999 | |||
| 500 | 0.1999 | |||
| 07/04/2025 | 16:43:38.564 | 1 850 | 0.1999 | |
| 1 850 | 0.1999 | |||
| 1 850 | 0.1999 | |||
| 07/04/2025 | 16:42:21.002 | 30 000 | 0.1971 | |
| 30 000 | 0.1971 | |||
| 30 000 | 0.1971 | |||
| 07/04/2025 | 16:42:07.639 | 1 000 | 0.1999 | |
| 1 000 | 0.1999 | |||
| 1 000 | 0.1999 | |||
| 07/04/2025 | 16:41:44.497 | 17 200 | 0.1999 | |
| 17 200 | 0.1999 | |||
| 17 200 | 0.1999 | |||
| 07/04/2025 | 16:41:27.972 | 30 000 | 0.1999 | |
| 30 000 | 0.1999 | |||
| 30 000 | 0.1999 | |||
| 07/04/2025 | 16:38:55.970 | 6 000 | 0.1971 | |
| 6 000 | 0.1971 | |||
| 6 000 | 0.1971 | |||
| 07/04/2025 | 16:36:43.539 | 4 000 | 0.1995 | |
| 4 000 | 0.1995 | |||
| 4 000 | 0.1995 | |||
| 07/04/2025 | 16:35:26.524 | 1 800 | 0.1999 | |
| 1 800 | 0.1999 | |||
| 1 800 | 0.1999 | |||
| 07/04/2025 | 16:34:10.270 | 1 500 | 0.1999 | |
| 1 500 | 0.1999 | |||
| 1 500 | 0.1999 | |||
| 07/04/2025 | 16:32:14.883 | 500 | 0.1999 | |
| 500 | 0.1999 | |||
| 500 | 0.1999 | |||
| 07/04/2025 | 16:32:10.192 | 30 000 | 0.1999 | |
| 30 000 | 0.1999 | |||
| 30 000 | 0.1999 | |||
| 07/04/2025 | 16:32:04.736 | 30 000 | 0.1999 | |
| 30 000 | 0.1999 | |||
| 30 000 | 0.1999 | |||
| 07/04/2025 | 16:30:19.652 | 74 | 0.197 | |
| 74 | 0.197 | |||
| 74 | 0.197 | |||
| 07/04/2025 | 16:28:31.637 | 1 000 | 0.197 | |
| 1 000 | 0.197 | |||
| 1 000 | 0.197 | |||
| 07/04/2025 | 16:28:14.631 | 4 700 | 0.1984 | |
| 4 700 | 0.1984 | |||
| 4 700 | 0.1984 | |||
| 07/04/2025 | 16:28:11.032 | 10 000 | 0.198 | |
| 1 100 | 0.198 | |||
| 5 000 | 0.198 | |||
| 3 900 | 0.198 | |||
| 10 000 | 0.198 | |||
| 07/04/2025 | 16:27:09.219 | 10 000 | 0.1989 | |
| 10 000 | 0.1989 | |||
| 10 000 | 0.1989 | |||
| 07/04/2025 | 16:26:47.236 | 5 000 | 0.1989 | |
| 5 000 | 0.1989 | |||
| 5 000 | 0.1989 | |||
| 07/04/2025 | 16:26:40.018 | 300 | 0.1989 | |
| 300 | 0.1989 | |||
| 300 | 0.1989 | |||
| 07/04/2025 | 16:26:00.743 | 500 | 0.1989 | |
| 500 | 0.1989 | |||
| 500 | 0.1989 | |||
| 07/04/2025 | 16:25:37.287 | 2 477 | 0.1989 | |
| 2 477 | 0.1989 | |||
| 2 477 | 0.1989 | |||
| 07/04/2025 | 16:22:42.090 | 4 500 | 0.2018 | |
| 4 500 | 0.2018 | |||
| 4 500 | 0.2018 | |||
| 07/04/2025 | 16:22:08.738 | 15 000 | 0.20 | |
| 9 300 | 0.20 | |||
| 15 000 | 0.20 | |||
| 2 500 | 0.20 | |||
| 3 200 | 0.20 | |||
| 07/04/2025 | 16:19:47.787 | 15 000 | 0.2024 | |
| 15 000 | 0.2024 | |||
| 15 000 | 0.2024 | |||
| 07/04/2025 | 16:19:41.320 | 27 899 | 0.2028 | |
| 3 000 | 0.2028 | |||
| 24 899 | 0.2028 | |||
| 22 899 | 0.2028 | |||
| 5 000 | 0.2028 | |||
| 07/04/2025 | 16:18:11.834 | 10 000 | 0.2026 | |
| 10 000 | 0.2026 | |||
| 10 000 | 0.2026 | |||
| 07/04/2025 | 16:18:05.585 | 1 639 | 0.2034 | |
| 1 639 | 0.2034 | |||
| 1 639 | 0.2034 | |||
| 07/04/2025 | 16:17:18.706 | 4 000 | 0.2034 | |
| 4 000 | 0.2034 | |||
| 4 000 | 0.2034 | |||
| 07/04/2025 | 16:17:16.837 | 10 000 | 0.203 | |
| 10 000 | 0.203 | |||
| 10 000 | 0.203 | |||
| 07/04/2025 | 16:17:09.407 | 2 000 | 0.2028 | |
| 2 000 | 0.2028 | |||
| 2 000 | 0.2028 | |||
| 07/04/2025 | 16:17:09.289 | 10 000 | 0.2028 | |
| 10 000 | 0.2028 | |||
| 10 000 | 0.2028 | |||
| 07/04/2025 | 16:17:07.282 | 400 | 0.2028 | |
| 400 | 0.2028 | |||
| 400 | 0.2028 | |||
| 07/04/2025 | 16:16:15.824 | 21 000 | 0.201 | |
| 21 000 | 0.201 | |||
| 21 000 | 0.201 | |||
| 07/04/2025 | 16:14:18.534 | 9 050 | 0.20 | |
| 3 000 | 0.20 | |||
| 9 050 | 0.20 | |||
| 800 | 0.20 | |||
| 4 500 | 0.20 | |||
| 750 | 0.20 | |||
| 07/04/2025 | 16:14:18.454 | 10 000 | 0.1999 | |
| 10 000 | 0.1999 | |||
| 10 000 | 0.1999 | |||
| 07/04/2025 | 16:13:49.246 | 10 000 | 0.1979 | |
| 10 000 | 0.1979 | |||
| 10 000 | 0.1979 | |||
| 07/04/2025 | 16:13:46.308 | 30 000 | 0.198 | |
| 30 000 | 0.198 | |||
| 30 000 | 0.198 | |||
| 07/04/2025 | 16:13:38.673 | 30 000 | 0.198 | |
| 30 000 | 0.198 | |||
| 30 000 | 0.198 | |||
| 07/04/2025 | 16:13:06.824 | 1 824 | 0.1979 | |
| 1 824 | 0.1979 | |||
| 1 824 | 0.1979 | |||
| 07/04/2025 | 16:12:28.840 | 10 000 | 0.1979 | |
| 10 000 | 0.1979 | |||
| 10 000 | 0.1979 | |||
| 07/04/2025 | 16:11:21.125 | 1 770 | 0.197 | |
| 1 000 | 0.197 | |||
| 1 770 | 0.197 | |||
| 550 | 0.197 | |||
| 220 | 0.197 | |||
| 07/04/2025 | 16:11:20.196 | 2 000 | 0.1966 | |
| 2 000 | 0.1966 | |||
| 2 000 | 0.1966 | |||
| 07/04/2025 | 16:11:18.004 | 5 000 | 0.1958 | |
| 5 000 | 0.1958 | |||
| 5 000 | 0.1958 | |||
| 07/04/2025 | 16:11:13.228 | 50 000 | 0.195 | |
| 50 000 | 0.195 | |||
| 50 000 | 0.195 | |||
| 07/04/2025 | 16:10:11.132 | 1 200 | 0.1959 | |
| 1 200 | 0.1959 | |||
| 1 200 | 0.1959 | |||
| 07/04/2025 | 16:10:09.759 | 70 | 0.1959 | |
| 70 | 0.1959 | |||
| 70 | 0.1959 | |||
| 07/04/2025 | 16:08:54.454 | 10 000 | 0.1959 | |
| 10 000 | 0.1959 | |||
| 10 000 | 0.1959 | |||
| 07/04/2025 | 16:08:20.204 | 10 000 | 0.1949 | |
| 10 000 | 0.1949 | |||
| 10 000 | 0.1949 | |||
| 07/04/2025 | 16:08:12.592 | 1 500 | 0.195 | |
| 1 500 | 0.195 | |||
| 1 500 | 0.195 | |||
| 07/04/2025 | 16:08:12.553 | 2 750 | 0.1931 | |
| 2 750 | 0.1931 | |||
| 2 750 | 0.1931 | |||
| 07/04/2025 | 16:06:16.360 | 1 500 | 0.195 | |
| 1 360 | 0.195 | |||
| 1 500 | 0.195 | |||
| 140 | 0.195 | |||
| 07/04/2025 | 16:06:16.228 | 1 000 | 0.195 | |
| 300 | 0.195 | |||
| 594 | 0.195 | |||
| 106 | 0.195 | |||
| 1 000 | 0.195 | |||
| 07/04/2025 | 16:05:37.218 | 10 000 | 0.192 | |
| 10 000 | 0.192 | |||
| 10 000 | 0.192 | |||
| 07/04/2025 | 16:04:27.894 | 6 000 | 0.192 | |
| 6 000 | 0.192 | |||
| 6 000 | 0.192 | |||
| 07/04/2025 | 16:04:16.560 | 12 000 | 0.1919 | |
| 12 000 | 0.1919 | |||
| 12 000 | 0.1919 | |||
| 07/04/2025 | 16:01:46.893 | 6 000 | 0.1919 | |
| 6 000 | 0.1919 | |||
| 6 000 | 0.1919 | |||
| 07/04/2025 | 16:01:30.246 | 1 000 | 0.1919 | |
| 1 000 | 0.1919 | |||
| 1 000 | 0.1919 | |||
| 07/04/2025 | 16:00:56.129 | 30 000 | 0.1916 | |
| 30 000 | 0.1916 | |||
| 30 000 | 0.1916 | |||
| 07/04/2025 | 16:00:52.586 | 2 000 | 0.1915 | |
| 2 000 | 0.1915 | |||
| 2 000 | 0.1915 | |||
| 07/04/2025 | 16:00:43.486 | 20 000 | 0.1915 | |
| 20 000 | 0.1915 | |||
| 20 000 | 0.1915 | |||
| 07/04/2025 | 16:00:14.484 | 3 500 | 0.1919 | |
| 3 500 | 0.1919 | |||
| 3 500 | 0.1919 | |||
| 07/04/2025 | 15:59:22.301 | 10 000 | 0.191 | |
| 10 000 | 0.191 | |||
| 10 000 | 0.191 | |||
| 07/04/2025 | 15:58:45.575 | 4 221 | 0.191 | |
| 4 221 | 0.191 | |||
| 4 221 | 0.191 | |||
| 07/04/2025 | 15:55:17.217 | 4 400 | 0.1909 | |
| 4 400 | 0.1909 | |||
| 4 400 | 0.1909 | |||
| 07/04/2025 | 15:55:13.645 | 1 500 | 0.1909 | |
| 1 500 | 0.1909 | |||
| 1 500 | 0.1909 | |||
| 07/04/2025 | 15:54:51.431 | 1 000 | 0.1909 | |
| 1 000 | 0.1909 | |||
| 1 000 | 0.1909 | |||
| 07/04/2025 | 15:53:07.650 | 5 000 | 0.19 | |
| 5 000 | 0.19 | |||
| 5 000 | 0.19 | |||
| 07/04/2025 | 15:52:55.403 | 5 388 | 0.19 | |
| 5 000 | 0.19 | |||
| 388 | 0.19 | |||
| 5 388 | 0.19 | |||
| 07/04/2025 | 15:52:29.423 | 17 000 | 0.1899 | |
| 17 000 | 0.1899 | |||
| 1 000 | 0.1899 | |||
| 16 000 | 0.1899 | |||
| 07/04/2025 | 15:51:03.983 | 3 000 | 0.189 | |
| 3 000 | 0.189 | |||
| 3 000 | 0.189 | |||
| 07/04/2025 | 15:46:35.892 | 2 580 | 0.1888 | |
| 2 580 | 0.1888 | |||
| 2 580 | 0.1888 | |||
| 07/04/2025 | 15:46:04.294 | 147 | 0.1856 | |
| 147 | 0.1856 | |||
| 147 | 0.1856 | |||
| 07/04/2025 | 15:42:00.570 | 30 | 0.1887 | |
| 30 | 0.1887 | |||
| 30 | 0.1887 | |||
| 07/04/2025 | 15:41:32.073 | 23 000 | 0.1891 | |
| 23 000 | 0.1891 | |||
| 23 000 | 0.1891 | |||
| 07/04/2025 | 15:40:40.115 | 1 | 0.1864 | |
| 1 | 0.1864 | |||
| 1 | 0.1864 | |||
| 07/04/2025 | 15:37:47.947 | 30 000 | 0.186 | |
| 1 000 | 0.186 | |||
| 30 000 | 0.186 | |||
| 28 000 | 0.186 | |||
| 1 000 | 0.186 | |||
| 07/04/2025 | 15:37:34.817 | 800 | 0.1861 | |
| 800 | 0.1861 | |||
| 800 | 0.1861 | |||
| 07/04/2025 | 15:36:58.975 | 9 000 | 0.189 | |
| 9 000 | 0.189 | |||
| 6 000 | 0.189 | |||
| 3 000 | 0.189 | |||
| 07/04/2025 | 15:36:37.886 | 200 | 0.1897 | |
| 200 | 0.1897 | |||
| 200 | 0.1897 | |||
| 07/04/2025 | 15:36:07.838 | 25 423 | 0.1898 | |
| 25 423 | 0.1898 | |||
| 25 423 | 0.1898 | |||
| 07/04/2025 | 15:32:49.908 | 500 | 0.1895 | |
| 500 | 0.1895 | |||
| 500 | 0.1895 | |||
| 07/04/2025 | 15:32:44.302 | 2 000 | 0.1896 | |
| 2 000 | 0.1896 | |||
| 2 000 | 0.1896 | |||
| 07/04/2025 | 15:28:35.210 | 5 800 | 0.19 | |
| 1 800 | 0.19 | |||
| 5 800 | 0.19 | |||
| 4 000 | 0.19 | |||
| 07/04/2025 | 15:27:25.889 | 13 909 | 0.1903 | |
| 13 909 | 0.1903 | |||
| 13 909 | 0.1903 | |||
| 07/04/2025 | 15:27:08.278 | 2 000 | 0.1906 | |
| 2 000 | 0.1906 | |||
| 2 000 | 0.1906 | |||
| 07/04/2025 | 15:21:34.153 | 100 | 0.1909 | |
| 100 | 0.1909 | |||
| 100 | 0.1909 | |||
| 07/04/2025 | 15:21:27.148 | 5 000 | 0.1907 | |
| 5 000 | 0.1907 | |||
| 5 000 | 0.1907 | |||
| 07/04/2025 | 15:21:05.555 | 30 | 0.1907 | |
| 30 | 0.1907 | |||
| 30 | 0.1907 | |||
| 07/04/2025 | 15:20:39.814 | 1 000 | 0.1907 | |
| 1 000 | 0.1907 | |||
| 1 000 | 0.1907 | |||
| 07/04/2025 | 15:19:11.264 | 1 000 | 0.1906 | |
| 1 000 | 0.1906 | |||
| 1 000 | 0.1906 | |||
| 07/04/2025 | 15:17:43.360 | 8 000 | 0.1909 | |
| 8 000 | 0.1909 | |||
| 8 000 | 0.1909 | |||
| 07/04/2025 | 15:17:07.728 | 40 000 | 0.1886 | |
| 40 000 | 0.1886 | |||
| 240 | 0.1886 | |||
| 39 760 | 0.1886 | |||
| 07/04/2025 | 15:15:05.519 | 3 000 | 0.1909 | |
| 3 000 | 0.1909 | |||
| 3 000 | 0.1909 | |||
| 07/04/2025 | 15:11:25.706 | 5 000 | 0.1909 | |
| 5 000 | 0.1909 | |||
| 5 000 | 0.1909 | |||
| 07/04/2025 | 15:08:10.264 | 1 200 | 0.19 | |
| 1 200 | 0.19 | |||
| 950 | 0.19 | |||
| 250 | 0.19 | |||
| 07/04/2025 | 15:06:35.264 | 455 | 0.1892 | |
| 455 | 0.1892 | |||
| 200 | 0.1892 | |||
| 255 | 0.1892 | |||
| 07/04/2025 | 15:05:03.250 | 5 543 | 0.1911 | |
| 5 543 | 0.1911 | |||
| 5 543 | 0.1911 | |||
| 07/04/2025 | 15:04:00.771 | 240 | 0.1911 | |
| 240 | 0.1911 | |||
| 240 | 0.1911 | |||
| 07/04/2025 | 15:02:07.565 | 2 083 | 0.1914 | |
| 2 083 | 0.1914 | |||
| 2 083 | 0.1914 | |||
| 07/04/2025 | 15:01:04.682 | 5 000 | 0.1914 | |
| 5 000 | 0.1914 | |||
| 5 000 | 0.1914 | |||
| 07/04/2025 | 14:58:59.385 | 18 000 | 0.1915 | |
| 18 000 | 0.1915 | |||
| 18 000 | 0.1915 | |||
| 07/04/2025 | 14:58:50.787 | 2 500 | 0.1915 | |
| 2 500 | 0.1915 | |||
| 2 500 | 0.1915 | |||
| 07/04/2025 | 14:58:47.548 | 4 000 | 0.1915 | |
| 4 000 | 0.1915 | |||
| 4 000 | 0.1915 | |||
| 07/04/2025 | 14:58:04.890 | 2 200 | 0.1894 | |
| 1 000 | 0.1894 | |||
| 2 200 | 0.1894 | |||
| 1 200 | 0.1894 | |||
| 07/04/2025 | 14:56:55.977 | 1 000 | 0.1918 | |
| 1 000 | 0.1918 | |||
| 1 000 | 0.1918 | |||
| 07/04/2025 | 14:56:41.160 | 3 000 | 0.1897 | |
| 3 000 | 0.1897 | |||
| 3 000 | 0.1897 | |||
| 07/04/2025 | 14:55:46.427 | 5 000 | 0.191 | |
| 5 000 | 0.191 | |||
| 5 000 | 0.191 | |||
| 07/04/2025 | 14:53:03.018 | 1 540 | 0.188 | |
| 1 540 | 0.188 | |||
| 1 540 | 0.188 | |||
| 07/04/2025 | 14:53:01.199 | 54 000 | 0.188 | |
| 54 000 | 0.188 | |||
| 54 000 | 0.188 | |||
| 07/04/2025 | 14:52:56.415 | 53 000 | 0.1879 | |
| 53 000 | 0.1879 | |||
| 53 000 | 0.1879 | |||
| 07/04/2025 | 14:52:48.615 | 54 000 | 0.188 | |
| 54 000 | 0.188 | |||
| 54 000 | 0.188 | |||
| 07/04/2025 | 14:52:43.127 | 53 000 | 0.1879 | |
| 53 000 | 0.1879 | |||
| 53 000 | 0.1879 | |||
| 07/04/2025 | 14:52:17.529 | 54 660 | 0.1885 | |
| 660 | 0.1885 | |||
| 54 660 | 0.1885 | |||
| 54 000 | 0.1885 | |||
| 07/04/2025 | 14:51:16.596 | 5 000 | 0.1889 | |
| 5 000 | 0.1889 | |||
| 5 000 | 0.1889 | |||
| 07/04/2025 | 14:48:53.111 | 5 000 | 0.1878 | |
| 5 000 | 0.1878 | |||
| 5 000 | 0.1878 | |||
| 07/04/2025 | 14:47:49.964 | 1 000 | 0.1874 | |
| 1 000 | 0.1874 | |||
| 1 000 | 0.1874 | |||
| 07/04/2025 | 14:47:11.719 | 3 000 | 0.188 | |
| 3 000 | 0.188 | |||
| 3 000 | 0.188 | |||
| 07/04/2025 | 14:46:26.792 | 9 500 | 0.1878 | |
| 9 500 | 0.1878 | |||
| 9 500 | 0.1878 | |||
| 07/04/2025 | 14:46:00.642 | 1 000 | 0.1889 | |
| 1 000 | 0.1889 | |||
| 1 000 | 0.1889 | |||
| 07/04/2025 | 14:45:52.300 | 1 000 | 0.1889 | |
| 1 000 | 0.1889 | |||
| 1 000 | 0.1889 | |||
| 07/04/2025 | 14:45:52.232 | 20 000 | 0.189 | |
| 20 000 | 0.189 | |||
| 20 000 | 0.189 | |||
| 07/04/2025 | 14:45:52.141 | 10 000 | 0.19 | |
| 10 000 | 0.19 | |||
| 10 000 | 0.19 | |||
| 07/04/2025 | 14:45:48.914 | 800 | 0.1906 | |
| 800 | 0.1906 | |||
| 800 | 0.1906 | |||
| 07/04/2025 | 14:43:18.809 | 27 000 | 0.191 | |
| 27 000 | 0.191 | |||
| 27 000 | 0.191 | |||
| 07/04/2025 | 14:42:58.570 | 53 000 | 0.1906 | |
| 53 000 | 0.1906 | |||
| 53 000 | 0.1906 | |||
| 07/04/2025 | 14:41:12.616 | 3 933 | 0.1891 | |
| 3 933 | 0.1891 | |||
| 1 302 | 0.1891 | |||
| 2 631 | 0.1891 | |||
| 07/04/2025 | 14:39:01.668 | 2 000 | 0.1919 | |
| 2 000 | 0.1919 | |||
| 2 000 | 0.1919 | |||
| 07/04/2025 | 14:38:56.496 | 1 000 | 0.19 | |
| 1 000 | 0.19 | |||
| 1 000 | 0.19 | |||
| 07/04/2025 | 14:38:25.517 | 2 500 | 0.1919 | |
| 2 500 | 0.1919 | |||
| 2 500 | 0.1919 | |||
| 07/04/2025 | 14:38:01.251 | 15 000 | 0.1901 | |
| 10 000 | 0.1901 | |||
| 5 000 | 0.1901 | |||
| 15 000 | 0.1901 | |||
| 07/04/2025 | 14:32:55.487 | 450 | 0.1899 | |
| 450 | 0.1899 | |||
| 450 | 0.1899 | |||
| 07/04/2025 | 14:32:26.370 | 500 | 0.192 | |
| 500 | 0.192 | |||
| 422 | 0.192 | |||
| 78 | 0.192 | |||
| 07/04/2025 | 14:30:14.281 | 49 840 | 0.19 | |
| 25 000 | 0.19 | |||
| 600 | 0.19 | |||
| 20 000 | 0.19 | |||
| 49 840 | 0.19 | |||
| 1 740 | 0.19 | |||
| 500 | 0.19 | |||
| 2 000 | 0.19 | |||
| 07/04/2025 | 14:28:55.574 | 5 000 | 0.1899 | |
| 5 000 | 0.1899 | |||
| 5 000 | 0.1899 | |||
| 07/04/2025 | 14:28:20.954 | 5 302 | 0.1899 | |
| 5 302 | 0.1899 | |||
| 5 302 | 0.1899 | |||
| 07/04/2025 | 14:27:17.869 | 2 651 | 0.1899 | |
| 2 651 | 0.1899 | |||
| 1 151 | 0.1899 | |||
| 1 500 | 0.1899 | |||
| 07/04/2025 | 14:27:09.939 | 32 500 | 0.1888 | |
| 32 500 | 0.1888 | |||
| 32 500 | 0.1888 | |||
| 07/04/2025 | 14:26:59.378 | 32 000 | 0.1887 | |
| 32 000 | 0.1887 | |||
| 32 000 | 0.1887 | |||
| 07/04/2025 | 14:26:57.704 | 3 000 | 0.1887 | |
| 3 000 | 0.1887 | |||
| 3 000 | 0.1887 | |||
| 07/04/2025 | 14:23:38.326 | 6 | 0.1861 | |
| 6 | 0.1861 | |||
| 6 | 0.1861 | |||
| 07/04/2025 | 14:23:12.750 | 477 | 0.1878 | |
| 477 | 0.1878 | |||
| 477 | 0.1878 | |||
| 07/04/2025 | 14:22:28.547 | 10 000 | 0.188 | |
| 10 000 | 0.188 | |||
| 10 000 | 0.188 | |||
| 07/04/2025 | 14:22:15.203 | 1 800 | 0.1883 | |
| 1 800 | 0.1883 | |||
| 1 800 | 0.1883 | |||
| 07/04/2025 | 14:21:48.692 | 150 | 0.1883 | |
| 150 | 0.1883 | |||
| 150 | 0.1883 | |||
| 07/04/2025 | 14:21:29.973 | 16 100 | 0.188 | |
| 15 500 | 0.188 | |||
| 16 100 | 0.188 | |||
| 600 | 0.188 | |||
| 07/04/2025 | 14:21:22.525 | 30 000 | 0.1881 | |
| 30 000 | 0.1881 | |||
| 30 000 | 0.1881 | |||
| 07/04/2025 | 14:20:14.777 | 11 500 | 0.1881 | |
| 11 500 | 0.1881 | |||
| 11 500 | 0.1881 | |||
| 07/04/2025 | 14:19:58.358 | 5 500 | 0.1886 | |
| 5 500 | 0.1886 | |||
| 5 500 | 0.1886 | |||
| 07/04/2025 | 14:19:54.419 | 4 450 | 0.1881 | |
| 4 450 | 0.1881 | |||
| 4 450 | 0.1881 | |||
| 07/04/2025 | 14:19:21.242 | 1 000 | 0.1881 | |
| 1 000 | 0.1881 | |||
| 1 000 | 0.1881 | |||
| 07/04/2025 | 14:17:40.419 | 8 000 | 0.1887 | |
| 8 000 | 0.1887 | |||
| 8 000 | 0.1887 | |||
| 07/04/2025 | 14:17:31.586 | 1 000 | 0.1887 | |
| 1 000 | 0.1887 | |||
| 1 000 | 0.1887 | |||
| 07/04/2025 | 14:16:39.974 | 1 000 | 0.1887 | |
| 1 000 | 0.1887 | |||
| 1 000 | 0.1887 | |||
| 07/04/2025 | 14:16:31.735 | 5 000 | 0.1887 | |
| 5 000 | 0.1887 | |||
| 5 000 | 0.1887 | |||
| 07/04/2025 | 14:16:29.864 | 100 | 0.1887 | |
| 100 | 0.1887 | |||
| 100 | 0.1887 | |||
| 07/04/2025 | 14:16:27.850 | 10 000 | 0.1881 | |
| 10 000 | 0.1881 | |||
| 10 000 | 0.1881 | |||
| 07/04/2025 | 14:14:09.322 | 430 | 0.1887 | |
| 430 | 0.1887 | |||
| 430 | 0.1887 | |||
| 07/04/2025 | 14:13:46.978 | 1 000 | 0.1887 | |
| 1 000 | 0.1887 | |||
| 1 000 | 0.1887 | |||
| 07/04/2025 | 14:12:35.912 | 225 | 0.1887 | |
| 225 | 0.1887 | |||
| 225 | 0.1887 | |||
| 07/04/2025 | 14:11:40.133 | 7 000 | 0.1881 | |
| 1 000 | 0.1881 | |||
| 7 000 | 0.1881 | |||
| 6 000 | 0.1881 | |||
| 07/04/2025 | 14:09:40.520 | 10 000 | 0.1887 | |
| 10 000 | 0.1887 | |||
| 10 000 | 0.1887 | |||
| 07/04/2025 | 14:09:37.505 | 5 000 | 0.1887 | |
| 5 000 | 0.1887 | |||
| 5 000 | 0.1887 | |||
| 07/04/2025 | 14:09:25.728 | 124 | 0.1887 | |
| 124 | 0.1887 | |||
| 124 | 0.1887 | |||
| 07/04/2025 | 14:07:54.324 | 140 | 0.1887 | |
| 140 | 0.1887 | |||
| 140 | 0.1887 | |||
| 07/04/2025 | 14:06:57.064 | 4 000 | 0.1887 | |
| 4 000 | 0.1887 | |||
| 4 000 | 0.1887 | |||
| 07/04/2025 | 14:05:39.949 | 500 | 0.1887 | |
| 500 | 0.1887 | |||
| 500 | 0.1887 | |||
| 07/04/2025 | 14:04:02.917 | 5 000 | 0.1887 | |
| 5 000 | 0.1887 | |||
| 5 000 | 0.1887 | |||
| 07/04/2025 | 14:03:40.236 | 10 000 | 0.1887 | |
| 10 000 | 0.1887 | |||
| 10 000 | 0.1887 | |||
| 07/04/2025 | 14:03:01.840 | 500 | 0.1887 | |
| 500 | 0.1887 | |||
| 500 | 0.1887 | |||
| 07/04/2025 | 14:01:20.200 | 100 | 0.1887 | |
| 100 | 0.1887 | |||
| 100 | 0.1887 | |||
| 07/04/2025 | 14:01:20.150 | 13 000 | 0.1887 | |
| 13 000 | 0.1887 | |||
| 13 000 | 0.1887 | |||
| 07/04/2025 | 14:00:48.895 | 13 000 | 0.1877 | |
| 13 000 | 0.1877 | |||
| 13 000 | 0.1877 | |||
| 07/04/2025 | 13:55:38.463 | 50 | 0.1887 | |
| 50 | 0.1887 | |||
| 50 | 0.1887 | |||
| 07/04/2025 | 13:55:00.898 | 1 | 0.1874 | |
| 1 | 0.1874 | |||
| 1 | 0.1874 | |||
| 07/04/2025 | 13:54:50.942 | 20 000 | 0.1874 | |
| 20 000 | 0.1874 | |||
| 20 000 | 0.1874 | |||
| 07/04/2025 | 13:53:55.656 | 3 000 | 0.1887 | |
| 3 000 | 0.1887 | |||
| 3 000 | 0.1887 | |||
| 07/04/2025 | 13:52:54.045 | 1 650 | 0.1887 | |
| 1 650 | 0.1887 | |||
| 1 650 | 0.1887 | |||
| 07/04/2025 | 13:52:34.333 | 24 000 | 0.1887 | |
| 24 000 | 0.1887 | |||
| 24 000 | 0.1887 | |||
| 07/04/2025 | 13:51:10.351 | 5 000 | 0.1887 | |
| 5 000 | 0.1887 | |||
| 5 000 | 0.1887 | |||
| 07/04/2025 | 13:50:21.350 | 10 000 | 0.1887 | |
| 6 000 | 0.1887 | |||
| 4 000 | 0.1887 | |||
| 10 000 | 0.1887 | |||
| 07/04/2025 | 13:50:04.719 | 54 000 | 0.188 | |
| 54 000 | 0.188 | |||
| 54 000 | 0.188 | |||
| 07/04/2025 | 13:49:56.980 | 1 052 | 0.1879 | |
| 1 052 | 0.1879 | |||
| 1 052 | 0.1879 | |||
| 07/04/2025 | 13:46:23.039 | 2 000 | 0.1879 | |
| 2 000 | 0.1879 | |||
| 2 000 | 0.1879 | |||
| 07/04/2025 | 13:45:50.816 | 85 | 0.1851 | |
| 85 | 0.1851 | |||
| 85 | 0.1851 | |||
| 07/04/2025 | 13:43:37.617 | 6 100 | 0.1882 | |
| 6 100 | 0.1882 | |||
| 6 100 | 0.1882 | |||
| 07/04/2025 | 13:42:52.377 | 3 000 | 0.1877 | |
| 3 000 | 0.1877 | |||
| 3 000 | 0.1877 | |||
| 07/04/2025 | 13:42:49.892 | 150 | 0.1877 | |
| 150 | 0.1877 | |||
| 150 | 0.1877 | |||
| 07/04/2025 | 13:41:42.858 | 4 000 | 0.1868 | |
| 4 000 | 0.1868 | |||
| 2 000 | 0.1868 | |||
| 2 000 | 0.1868 | |||
| 07/04/2025 | 13:40:50.424 | 9 400 | 0.1869 | |
| 9 400 | 0.1869 | |||
| 9 400 | 0.1869 | |||
| 07/04/2025 | 13:40:50.247 | 4 000 | 0.1869 | |
| 4 000 | 0.1869 | |||
| 4 000 | 0.1869 | |||
| 07/04/2025 | 13:37:44.952 | 7 500 | 0.1873 | |
| 7 500 | 0.1873 | |||
| 7 500 | 0.1873 | |||
| 07/04/2025 | 13:37:27.525 | 3 500 | 0.1873 | |
| 3 500 | 0.1873 | |||
| 3 500 | 0.1873 | |||
| 07/04/2025 | 13:37:20.656 | 2 500 | 0.1873 | |
| 2 500 | 0.1873 | |||
| 2 500 | 0.1873 | |||
| 07/04/2025 | 13:34:48.232 | 990 | 0.1887 | |
| 990 | 0.1887 | |||
| 990 | 0.1887 | |||
| 07/04/2025 | 13:30:12.730 | 150 | 0.1887 | |
| 150 | 0.1887 | |||
| 150 | 0.1887 | |||
| 07/04/2025 | 13:29:03.281 | 31 000 | 0.188 | |
| 31 000 | 0.188 | |||
| 31 000 | 0.188 | |||
| 07/04/2025 | 13:28:12.393 | 2 000 | 0.1879 | |
| 2 000 | 0.1879 | |||
| 2 000 | 0.1879 | |||
| 07/04/2025 | 13:26:11.393 | 10 000 | 0.1879 | |
| 10 000 | 0.1879 | |||
| 10 000 | 0.1879 | |||
| 07/04/2025 | 13:25:55.080 | 560 | 0.1879 | |
| 560 | 0.1879 | |||
| 560 | 0.1879 | |||
| 07/04/2025 | 13:24:34.398 | 200 | 0.1879 | |
| 200 | 0.1879 | |||
| 200 | 0.1879 | |||
| 07/04/2025 | 13:23:57.817 | 30 000 | 0.1879 | |
| 30 000 | 0.1879 | |||
| 30 000 | 0.1879 | |||
| 07/04/2025 | 13:23:15.282 | 1 700 | 0.1879 | |
| 1 700 | 0.1879 | |||
| 1 700 | 0.1879 | |||
| 07/04/2025 | 13:22:06.803 | 11 000 | 0.1879 | |
| 11 000 | 0.1879 | |||
| 11 000 | 0.1879 | |||
| 07/04/2025 | 13:20:35.395 | 600 | 0.1879 | |
| 600 | 0.1879 | |||
| 600 | 0.1879 | |||
| 07/04/2025 | 13:19:50.931 | 390 | 0.1857 | |
| 390 | 0.1857 | |||
| 390 | 0.1857 | |||
| 07/04/2025 | 13:19:32.108 | 250 | 0.1857 | |
| 250 | 0.1857 | |||
| 250 | 0.1857 | |||
| 07/04/2025 | 13:16:45.361 | 1 000 | 0.1873 | |
| 1 000 | 0.1873 | |||
| 1 000 | 0.1873 | |||
| 07/04/2025 | 13:14:36.038 | 3 000 | 0.1875 | |
| 3 000 | 0.1875 | |||
| 3 000 | 0.1875 | |||
| 07/04/2025 | 13:14:24.691 | 10 000 | 0.1872 | |
| 10 000 | 0.1872 | |||
| 10 000 | 0.1872 | |||
| 07/04/2025 | 13:13:36.848 | 2 500 | 0.1877 | |
| 2 500 | 0.1877 | |||
| 2 500 | 0.1877 | |||
| 07/04/2025 | 13:12:36.198 | 4 000 | 0.1869 | |
| 4 000 | 0.1869 | |||
| 4 000 | 0.1869 | |||
| 07/04/2025 | 13:11:47.044 | 20 000 | 0.1844 | |
| 20 000 | 0.1844 | |||
| 19 750 | 0.1844 | |||
| 250 | 0.1844 | |||
| 07/04/2025 | 13:09:41.159 | 1 000 | 0.1876 | |
| 1 000 | 0.1876 | |||
| 1 000 | 0.1876 | |||
| 07/04/2025 | 13:08:05.758 | 10 000 | 0.186 | |
| 10 000 | 0.186 | |||
| 2 000 | 0.186 | |||
| 8 000 | 0.186 | |||
| 07/04/2025 | 13:07:39.938 | 2 669 | 0.1884 | |
| 2 669 | 0.1884 | |||
| 2 669 | 0.1884 | |||
| 07/04/2025 | 13:05:25.062 | 8 450 | 0.1851 | |
| 8 450 | 0.1851 | |||
| 8 450 | 0.1851 | |||
| 07/04/2025 | 13:04:49.194 | 25 000 | 0.1849 | |
| 17 750 | 0.1849 | |||
| 25 000 | 0.1849 | |||
| 5 000 | 0.1849 | |||
| 2 250 | 0.1849 | |||
| 07/04/2025 | 13:03:39.797 | 32 700 | 0.185 | |
| 500 | 0.185 | |||
| 10 200 | 0.185 | |||
| 32 700 | 0.185 | |||
| 22 000 | 0.185 | |||
| 07/04/2025 | 13:01:52.635 | 3 800 | 0.1839 | |
| 3 800 | 0.1839 | |||
| 3 800 | 0.1839 | |||
| 07/04/2025 | 13:01:51.617 | 2 000 | 0.1849 | |
| 2 000 | 0.1849 | |||
| 2 000 | 0.1849 | |||
| 07/04/2025 | 13:01:29.273 | 1 000 | 0.185 | |
| 1 000 | 0.185 | |||
| 1 000 | 0.185 | |||
| 07/04/2025 | 13:01:06.511 | 10 000 | 0.1849 | |
| 10 000 | 0.1849 | |||
| 10 000 | 0.1849 | |||
| 07/04/2025 | 13:00:42.296 | 38 800 | 0.1851 | |
| 1 000 | 0.1851 | |||
| 30 000 | 0.1851 | |||
| 7 800 | 0.1851 | |||
| 38 800 | 0.1851 | |||
| 07/04/2025 | 12:59:14.278 | 135 | 0.1851 | |
| 135 | 0.1851 | |||
| 135 | 0.1851 | |||
| 07/04/2025 | 12:58:51.102 | 200 | 0.1863 | |
| 200 | 0.1863 | |||
| 200 | 0.1863 | |||
| 07/04/2025 | 12:58:16.745 | 3 000 | 0.1864 | |
| 3 000 | 0.1864 | |||
| 3 000 | 0.1864 | |||
| 07/04/2025 | 12:57:56.766 | 2 000 | 0.1864 | |
| 2 000 | 0.1864 | |||
| 2 000 | 0.1864 | |||
| 07/04/2025 | 12:57:21.782 | 15 | 0.1865 | |
| 15 | 0.1865 | |||
| 15 | 0.1865 | |||
| 07/04/2025 | 12:56:27.709 | 50 000 | 0.1863 | |
| 50 000 | 0.1863 | |||
| 50 000 | 0.1863 | |||
| 07/04/2025 | 12:56:12.284 | 5 367 | 0.1863 | |
| 5 367 | 0.1863 | |||
| 5 367 | 0.1863 | |||
| 07/04/2025 | 12:55:46.216 | 428 | 0.1863 | |
| 428 | 0.1863 | |||
| 428 | 0.1863 | |||
| 07/04/2025 | 12:53:29.111 | 267 | 0.1866 | |
| 267 | 0.1866 | |||
| 267 | 0.1866 | |||
| 07/04/2025 | 12:53:15.129 | 2 000 | 0.1851 | |
| 2 000 | 0.1851 | |||
| 2 000 | 0.1851 | |||
| 07/04/2025 | 12:52:54.222 | 3 000 | 0.1866 | |
| 3 000 | 0.1866 | |||
| 3 000 | 0.1866 | |||
| 07/04/2025 | 12:51:50.188 | 10 000 | 0.1867 | |
| 10 000 | 0.1867 | |||
| 10 000 | 0.1867 | |||
| 07/04/2025 | 12:51:45.059 | 500 | 0.1851 | |
| 500 | 0.1851 | |||
| 500 | 0.1851 | |||
| 07/04/2025 | 12:49:04.383 | 2 000 | 0.1848 | |
| 2 000 | 0.1848 | |||
| 2 000 | 0.1848 | |||
| 07/04/2025 | 12:48:41.580 | 10 000 | 0.1851 | |
| 10 000 | 0.1851 | |||
| 10 000 | 0.1851 | |||
| 07/04/2025 | 12:48:26.848 | 20 000 | 0.187 | |
| 20 000 | 0.187 | |||
| 20 000 | 0.187 | |||
| 07/04/2025 | 12:47:29.334 | 5 500 | 0.187 | |
| 5 500 | 0.187 | |||
| 5 500 | 0.187 | |||
| 07/04/2025 | 12:44:53.495 | 400 | 0.1851 | |
| 400 | 0.1851 | |||
| 400 | 0.1851 | |||
| 07/04/2025 | 12:44:22.872 | 5 000 | 0.1874 | |
| 5 000 | 0.1874 | |||
| 5 000 | 0.1874 | |||
| 07/04/2025 | 12:43:43.467 | 1 000 | 0.1873 | |
| 1 000 | 0.1873 | |||
| 1 000 | 0.1873 | |||
| 07/04/2025 | 12:42:06.973 | 1 000 | 0.1873 | |
| 1 000 | 0.1873 | |||
| 1 000 | 0.1873 | |||
| 07/04/2025 | 12:42:01.268 | 2 725 | 0.1873 | |
| 2 725 | 0.1873 | |||
| 2 725 | 0.1873 | |||
| 07/04/2025 | 12:39:47.097 | 50 000 | 0.1866 | |
| 45 000 | 0.1866 | |||
| 50 000 | 0.1866 | |||
| 5 000 | 0.1866 | |||
| 07/04/2025 | 12:38:04.591 | 8 000 | 0.1866 | |
| 8 000 | 0.1866 | |||
| 8 000 | 0.1866 | |||
| 07/04/2025 | 12:37:28.633 | 400 | 0.1865 | |
| 400 | 0.1865 | |||
| 400 | 0.1865 | |||
| 07/04/2025 | 12:36:52.740 | 1 000 | 0.1865 | |
| 1 000 | 0.1865 | |||
| 1 000 | 0.1865 | |||
| 07/04/2025 | 12:36:42.309 | 3 000 | 0.1865 | |
| 3 000 | 0.1865 | |||
| 3 000 | 0.1865 | |||
| 07/04/2025 | 12:36:37.050 | 1 500 | 0.1865 | |
| 1 500 | 0.1865 | |||
| 1 500 | 0.1865 | |||
| 07/04/2025 | 12:36:27.432 | 500 | 0.1864 | |
| 500 | 0.1864 | |||
| 500 | 0.1864 | |||
| 07/04/2025 | 12:36:26.883 | 235 | 0.1864 | |
| 235 | 0.1864 | |||
| 200 | 0.1864 | |||
| 35 | 0.1864 | |||
| 07/04/2025 | 12:34:42.855 | 50 | 0.1843 | |
| 50 | 0.1843 | |||
| 50 | 0.1843 | |||
| 07/04/2025 | 12:34:21.850 | 500 | 0.1864 | |
| 500 | 0.1864 | |||
| 500 | 0.1864 | |||
| 07/04/2025 | 12:34:18.792 | 3 000 | 0.1865 | |
| 3 000 | 0.1865 | |||
| 3 000 | 0.1865 | |||
| 07/04/2025 | 12:33:02.963 | 30 000 | 0.186 | |
| 30 000 | 0.186 | |||
| 30 000 | 0.186 | |||
| 07/04/2025 | 12:27:05.171 | 10 000 | 0.1849 | |
| 10 000 | 0.1849 | |||
| 10 000 | 0.1849 | |||
| 07/04/2025 | 12:26:51.092 | 6 464 | 0.1849 | |
| 6 464 | 0.1849 | |||
| 6 464 | 0.1849 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 243.50
Ask: 1 250.00
Turnover: 401 200 TEUR -
Nvidia Corp.
Bid: 88.18 / Ask: 88.26
Turnover: 162 381 TEUR -
Allianz SE
Bid: 316.10 / Ask: 317.00
Turnover: 151 579 TEUR -
Apple Inc.
Bid: 163.62 / Ask: 163.84
Turnover: 99 892 TEUR -
Amazon.com Inc.
Bid: 158.68 / Ask: 158.84
Turnover: 85 023 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 17:41:03
Last Update:
07/04/2025 @ 17:41:03