iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
77
9,413
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:42:15,832 | 100 | 9,413 | |
100 | 9,413 | |||
100 | 9,413 | |||
16.07.2024 | 11:38:17,838 | 6 | 9,415 | |
6 | 9,415 | |||
6 | 9,415 | |||
16.07.2024 | 11:33:18,351 | 185 | 9,415 | |
185 | 9,415 | |||
185 | 9,415 | |||
16.07.2024 | 11:32:00,267 | 700 | 9,412 | |
700 | 9,412 | |||
700 | 9,412 | |||
16.07.2024 | 11:30:02,777 | 1 000 | 9,404 | |
1 000 | 9,404 | |||
1 000 | 9,404 | |||
16.07.2024 | 11:23:35,299 | 637 | 9,405 | |
637 | 9,405 | |||
637 | 9,405 | |||
16.07.2024 | 11:20:32,771 | 110 | 9,408 | |
110 | 9,408 | |||
110 | 9,408 | |||
16.07.2024 | 11:19:10,231 | 531 | 9,411 | |
531 | 9,411 | |||
531 | 9,411 | |||
16.07.2024 | 11:18:17,509 | 1 405 | 9,406 | |
1 405 | 9,406 | |||
1 405 | 9,406 | |||
16.07.2024 | 11:17:49,739 | 5 | 9,411 | |
5 | 9,411 | |||
5 | 9,411 | |||
16.07.2024 | 11:17:15,601 | 20 | 9,412 | |
20 | 9,412 | |||
20 | 9,412 | |||
16.07.2024 | 11:14:52,862 | 1 000 | 9,409 | |
1 000 | 9,409 | |||
1 000 | 9,409 | |||
16.07.2024 | 11:12:28,608 | 900 | 9,407 | |
900 | 9,407 | |||
900 | 9,407 | |||
16.07.2024 | 11:12:26,771 | 10 | 9,409 | |
10 | 9,409 | |||
10 | 9,409 | |||
16.07.2024 | 11:11:41,623 | 11 | 9,409 | |
11 | 9,409 | |||
11 | 9,409 | |||
16.07.2024 | 11:11:25,426 | 11 | 9,408 | |
11 | 9,408 | |||
11 | 9,408 | |||
16.07.2024 | 11:10:34,065 | 1 000 | 9,407 | |
1 000 | 9,407 | |||
1 000 | 9,407 | |||
16.07.2024 | 11:10:27,218 | 533 | 9,404 | |
533 | 9,404 | |||
533 | 9,404 | |||
16.07.2024 | 11:06:06,089 | 11 | 9,405 | |
11 | 9,405 | |||
11 | 9,405 | |||
16.07.2024 | 11:04:10,016 | 1 500 | 9,404 | |
1 500 | 9,404 | |||
1 500 | 9,404 | |||
16.07.2024 | 11:04:03,089 | 18 | 9,403 | |
18 | 9,403 | |||
18 | 9,403 | |||
16.07.2024 | 11:02:50,655 | 210 | 9,409 | |
210 | 9,409 | |||
210 | 9,409 | |||
16.07.2024 | 10:59:59,401 | 212 | 9,412 | |
212 | 9,412 | |||
212 | 9,412 | |||
16.07.2024 | 10:53:34,442 | 531 | 9,416 | |
531 | 9,416 | |||
531 | 9,416 | |||
16.07.2024 | 10:52:49,681 | 140 | 9,418 | |
140 | 9,418 | |||
140 | 9,418 | |||
16.07.2024 | 10:52:00,657 | 62 | 9,419 | |
62 | 9,419 | |||
62 | 9,419 | |||
16.07.2024 | 10:43:02,225 | 200 | 9,407 | |
200 | 9,407 | |||
200 | 9,407 | |||
16.07.2024 | 10:38:27,146 | 532 | 9,41 | |
532 | 9,41 | |||
532 | 9,41 | |||
16.07.2024 | 10:36:30,835 | 127 | 9,412 | |
127 | 9,412 | |||
127 | 9,412 | |||
16.07.2024 | 10:26:49,715 | 2 500 | 9,417 | |
2 500 | 9,417 | |||
2 500 | 9,417 | |||
16.07.2024 | 10:26:35,968 | 12 | 9,416 | |
12 | 9,416 | |||
12 | 9,416 | |||
16.07.2024 | 10:14:01,119 | 20 | 9,417 | |
20 | 9,417 | |||
20 | 9,417 | |||
16.07.2024 | 10:09:28,356 | 488 | 9,42 | |
488 | 9,42 | |||
488 | 9,42 | |||
16.07.2024 | 10:09:04,673 | 113 | 9,42 | |
80 | 9,42 | |||
113 | 9,42 | |||
33 | 9,42 | |||
16.07.2024 | 10:05:56,896 | 1 | 9,426 | |
1 | 9,426 | |||
1 | 9,426 | |||
16.07.2024 | 09:57:39,805 | 190 | 9,425 | |
190 | 9,425 | |||
190 | 9,425 | |||
16.07.2024 | 09:57:13,254 | 9 | 9,426 | |
9 | 9,426 | |||
9 | 9,426 | |||
16.07.2024 | 09:56:44,463 | 40 | 9,426 | |
40 | 9,426 | |||
40 | 9,426 | |||
16.07.2024 | 09:50:48,187 | 3 | 9,428 | |
3 | 9,428 | |||
3 | 9,428 | |||
16.07.2024 | 09:50:29,421 | 6 | 9,43 | |
6 | 9,43 | |||
6 | 9,43 | |||
16.07.2024 | 09:49:47,288 | 27 | 9,432 | |
27 | 9,432 | |||
27 | 9,432 | |||
16.07.2024 | 09:48:06,798 | 27 | 9,435 | |
27 | 9,435 | |||
27 | 9,435 | |||
16.07.2024 | 09:41:37,828 | 106 | 9,434 | |
106 | 9,434 | |||
106 | 9,434 | |||
16.07.2024 | 09:38:20,964 | 90 | 9,433 | |
90 | 9,433 | |||
90 | 9,433 | |||
16.07.2024 | 09:37:34,497 | 5 | 9,432 | |
5 | 9,432 | |||
5 | 9,432 | |||
16.07.2024 | 09:34:28,298 | 11 | 9,433 | |
11 | 9,433 | |||
11 | 9,433 | |||
16.07.2024 | 09:33:08,573 | 520 | 9,433 | |
520 | 9,433 | |||
520 | 9,433 | |||
16.07.2024 | 09:33:00,456 | 1 000 | 9,433 | |
1 000 | 9,433 | |||
1 000 | 9,433 | |||
16.07.2024 | 09:32:56,673 | 2 120 | 9,432 | |
2 120 | 9,432 | |||
2 120 | 9,432 | |||
16.07.2024 | 09:32:31,260 | 530 | 9,434 | |
530 | 9,434 | |||
530 | 9,434 | |||
16.07.2024 | 09:30:24,316 | 2 | 9,433 | |
2 | 9,433 | |||
2 | 9,433 | |||
16.07.2024 | 09:26:59,896 | 30 | 9,432 | |
30 | 9,432 | |||
30 | 9,432 | |||
16.07.2024 | 09:25:54,199 | 20 | 9,432 | |
20 | 9,432 | |||
20 | 9,432 | |||
16.07.2024 | 09:21:05,478 | 260 | 9,431 | |
260 | 9,431 | |||
260 | 9,431 | |||
16.07.2024 | 09:20:36,268 | 530 | 9,431 | |
530 | 9,431 | |||
530 | 9,431 | |||
16.07.2024 | 09:18:02,496 | 110 | 9,43 | |
110 | 9,43 | |||
110 | 9,43 | |||
16.07.2024 | 09:17:59,602 | 7 | 9,428 | |
7 | 9,428 | |||
7 | 9,428 | |||
16.07.2024 | 09:10:40,715 | 1 | 9,433 | |
1 | 9,433 | |||
1 | 9,433 | |||
16.07.2024 | 09:09:15,761 | 100 | 9,433 | |
100 | 9,433 | |||
100 | 9,433 | |||
16.07.2024 | 09:08:58,880 | 100 | 9,43 | |
100 | 9,43 | |||
100 | 9,43 | |||
16.07.2024 | 09:04:49,074 | 6 | 9,429 | |
6 | 9,429 | |||
6 | 9,429 | |||
16.07.2024 | 09:04:25,387 | 338 | 9,479 | |
6 | 9,479 | |||
6 | 9,479 | |||
10 | 9,479 | |||
1 | 9,479 | |||
6 | 9,479 | |||
53 | 9,479 | |||
159 | 9,479 | |||
338 | 9,479 | |||
4 | 9,479 | |||
6 | 9,479 | |||
1 | 9,479 | |||
1 | 9,479 | |||
53 | 9,479 | |||
22 | 9,479 | |||
10 | 9,479 | |||
16.07.2024 | 08:49:50,980 | 6 | 9,401 | |
6 | 9,401 | |||
6 | 9,401 | |||
16.07.2024 | 08:49:01,076 | 422 | 9,462 | |
422 | 9,462 | |||
422 | 9,462 | |||
16.07.2024 | 08:38:09,738 | 1 000 | 9,478 | |
1 000 | 9,478 | |||
969 | 9,478 | |||
31 | 9,478 | |||
16.07.2024 | 08:36:52,177 | 1 200 | 9,478 | |
1 200 | 9,478 | |||
1 200 | 9,478 | |||
16.07.2024 | 08:36:48,101 | 3 | 9,409 | |
3 | 9,409 | |||
3 | 9,409 | |||
16.07.2024 | 08:36:42,492 | 7 | 9,478 | |
7 | 9,478 | |||
7 | 9,478 | |||
16.07.2024 | 08:33:14,950 | 1 | 9,478 | |
1 | 9,478 | |||
1 | 9,478 | |||
16.07.2024 | 08:30:09,175 | 3 | 9,406 | |
3 | 9,406 | |||
3 | 9,406 | |||
16.07.2024 | 08:27:19,493 | 10 | 9,408 | |
10 | 9,408 | |||
10 | 9,408 | |||
16.07.2024 | 08:17:16,952 | 5 | 9,48 | |
5 | 9,48 | |||
5 | 9,48 | |||
16.07.2024 | 08:15:58,789 | 20 | 9,48 | |
20 | 9,48 | |||
20 | 9,48 | |||
16.07.2024 | 08:07:20,962 | 116 | 9,408 | |
1 | 9,408 | |||
115 | 9,408 | |||
116 | 9,408 | |||
16.07.2024 | 08:04:57,166 | 1 | 9,50 | |
1 | 9,50 | |||
1 | 9,50 | |||
16.07.2024 | 08:04:55,826 | 32 | 9,50 | |
32 | 9,50 | |||
32 | 9,50 | |||
16.07.2024 | 08:04:50,835 | 1 375 | 9,50 | |
110 | 9,50 | |||
472 | 9,50 | |||
142 | 9,50 | |||
200 | 9,50 | |||
5 | 9,50 | |||
3 | 9,50 | |||
105 | 9,50 | |||
211 | 9,50 | |||
35 | 9,50 | |||
127 | 9,50 | |||
1 184 | 9,50 | |||
5 | 9,50 | |||
43 | 9,50 | |||
108 | 9,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 11:43:28
Letzte Aktualisierung:
16.07.2024 @ 11:43:28