iShs IV-iShs MSCI India UC.ETF
- Informations
- Dernièr
- Négocier des titres
147
120
9,419
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:36:22,849 | 2 | 9,419 | |
2 | 9,419 | |||
2 | 9,419 | |||
16/07/2024 | 13:36:09,687 | 1 000 | 9,419 | |
1 000 | 9,419 | |||
1 000 | 9,419 | |||
16/07/2024 | 13:35:50,023 | 4 | 9,419 | |
4 | 9,419 | |||
4 | 9,419 | |||
16/07/2024 | 13:32:26,025 | 203 | 9,417 | |
203 | 9,417 | |||
203 | 9,417 | |||
16/07/2024 | 13:31:48,712 | 105 | 9,417 | |
105 | 9,417 | |||
105 | 9,417 | |||
16/07/2024 | 13:23:18,353 | 2 | 9,417 | |
2 | 9,417 | |||
2 | 9,417 | |||
16/07/2024 | 13:19:39,790 | 5 | 9,417 | |
5 | 9,417 | |||
5 | 9,417 | |||
16/07/2024 | 13:18:18,154 | 3 | 9,411 | |
3 | 9,411 | |||
3 | 9,411 | |||
16/07/2024 | 13:18:05,712 | 22 | 9,417 | |
22 | 9,417 | |||
22 | 9,417 | |||
16/07/2024 | 13:17:13,786 | 300 | 9,417 | |
300 | 9,417 | |||
300 | 9,417 | |||
16/07/2024 | 13:15:20,948 | 21 | 9,417 | |
21 | 9,417 | |||
21 | 9,417 | |||
16/07/2024 | 13:10:54,799 | 50 | 9,472 | |
50 | 9,472 | |||
50 | 9,472 | |||
16/07/2024 | 13:09:48,327 | 13 | 9,414 | |
13 | 9,414 | |||
13 | 9,414 | |||
16/07/2024 | 13:09:01,238 | 1 | 9,417 | |
1 | 9,417 | |||
1 | 9,417 | |||
16/07/2024 | 13:08:46,076 | 500 | 9,417 | |
500 | 9,417 | |||
500 | 9,417 | |||
16/07/2024 | 12:59:17,333 | 20 | 9,413 | |
20 | 9,413 | |||
20 | 9,413 | |||
16/07/2024 | 12:51:34,128 | 1 | 9,413 | |
1 | 9,413 | |||
1 | 9,413 | |||
16/07/2024 | 12:47:22,195 | 1 000 | 9,411 | |
1 000 | 9,411 | |||
1 000 | 9,411 | |||
16/07/2024 | 12:42:29,112 | 650 | 9,413 | |
650 | 9,413 | |||
650 | 9,413 | |||
16/07/2024 | 12:41:05,712 | 1 | 9,41 | |
1 | 9,41 | |||
1 | 9,41 | |||
16/07/2024 | 12:41:04,732 | 265 | 9,41 | |
265 | 9,41 | |||
265 | 9,41 | |||
16/07/2024 | 12:40:47,475 | 91 | 9,41 | |
91 | 9,41 | |||
91 | 9,41 | |||
16/07/2024 | 12:38:33,415 | 12 | 9,412 | |
12 | 9,412 | |||
12 | 9,412 | |||
16/07/2024 | 12:36:48,822 | 1 | 9,412 | |
1 | 9,412 | |||
1 | 9,412 | |||
16/07/2024 | 12:36:27,613 | 6 | 9,41 | |
6 | 9,41 | |||
6 | 9,41 | |||
16/07/2024 | 12:35:35,320 | 40 | 9,414 | |
40 | 9,414 | |||
40 | 9,414 | |||
16/07/2024 | 12:34:48,135 | 3 | 9,41 | |
3 | 9,41 | |||
3 | 9,41 | |||
16/07/2024 | 12:34:28,801 | 54 | 9,414 | |
54 | 9,414 | |||
54 | 9,414 | |||
16/07/2024 | 12:23:07,726 | 32 | 9,411 | |
32 | 9,411 | |||
32 | 9,411 | |||
16/07/2024 | 12:14:05,466 | 53 | 9,408 | |
53 | 9,408 | |||
53 | 9,408 | |||
16/07/2024 | 12:12:24,210 | 44 | 9,408 | |
44 | 9,408 | |||
44 | 9,408 | |||
16/07/2024 | 12:10:54,068 | 107 | 9,408 | |
107 | 9,408 | |||
107 | 9,408 | |||
16/07/2024 | 12:04:17,642 | 25 | 9,408 | |
25 | 9,408 | |||
25 | 9,408 | |||
16/07/2024 | 12:03:15,119 | 300 | 9,411 | |
300 | 9,411 | |||
300 | 9,411 | |||
16/07/2024 | 12:00:53,725 | 200 | 9,41 | |
200 | 9,41 | |||
200 | 9,41 | |||
16/07/2024 | 11:57:04,030 | 60 | 9,408 | |
60 | 9,408 | |||
60 | 9,408 | |||
16/07/2024 | 11:54:21,013 | 5 | 9,407 | |
5 | 9,407 | |||
5 | 9,407 | |||
16/07/2024 | 11:54:02,228 | 12 | 9,406 | |
12 | 9,406 | |||
12 | 9,406 | |||
16/07/2024 | 11:53:30,103 | 97 | 9,406 | |
97 | 9,406 | |||
97 | 9,406 | |||
16/07/2024 | 11:50:55,301 | 12 | 9,405 | |
12 | 9,405 | |||
12 | 9,405 | |||
16/07/2024 | 11:49:53,035 | 500 | 9,406 | |
500 | 9,406 | |||
500 | 9,406 | |||
16/07/2024 | 11:47:20,307 | 4 | 9,406 | |
4 | 9,406 | |||
4 | 9,406 | |||
16/07/2024 | 11:46:33,319 | 200 | 9,407 | |
200 | 9,407 | |||
200 | 9,407 | |||
16/07/2024 | 11:42:15,832 | 100 | 9,413 | |
100 | 9,413 | |||
100 | 9,413 | |||
16/07/2024 | 11:38:17,838 | 6 | 9,415 | |
6 | 9,415 | |||
6 | 9,415 | |||
16/07/2024 | 11:33:18,351 | 185 | 9,415 | |
185 | 9,415 | |||
185 | 9,415 | |||
16/07/2024 | 11:32:00,267 | 700 | 9,412 | |
700 | 9,412 | |||
700 | 9,412 | |||
16/07/2024 | 11:30:02,777 | 1 000 | 9,404 | |
1 000 | 9,404 | |||
1 000 | 9,404 | |||
16/07/2024 | 11:23:35,299 | 637 | 9,405 | |
637 | 9,405 | |||
637 | 9,405 | |||
16/07/2024 | 11:20:32,771 | 110 | 9,408 | |
110 | 9,408 | |||
110 | 9,408 | |||
16/07/2024 | 11:19:10,231 | 531 | 9,411 | |
531 | 9,411 | |||
531 | 9,411 | |||
16/07/2024 | 11:18:17,509 | 1 405 | 9,406 | |
1 405 | 9,406 | |||
1 405 | 9,406 | |||
16/07/2024 | 11:17:49,739 | 5 | 9,411 | |
5 | 9,411 | |||
5 | 9,411 | |||
16/07/2024 | 11:17:15,601 | 20 | 9,412 | |
20 | 9,412 | |||
20 | 9,412 | |||
16/07/2024 | 11:14:52,862 | 1 000 | 9,409 | |
1 000 | 9,409 | |||
1 000 | 9,409 | |||
16/07/2024 | 11:12:28,608 | 900 | 9,407 | |
900 | 9,407 | |||
900 | 9,407 | |||
16/07/2024 | 11:12:26,771 | 10 | 9,409 | |
10 | 9,409 | |||
10 | 9,409 | |||
16/07/2024 | 11:11:41,623 | 11 | 9,409 | |
11 | 9,409 | |||
11 | 9,409 | |||
16/07/2024 | 11:11:25,426 | 11 | 9,408 | |
11 | 9,408 | |||
11 | 9,408 | |||
16/07/2024 | 11:10:34,065 | 1 000 | 9,407 | |
1 000 | 9,407 | |||
1 000 | 9,407 | |||
16/07/2024 | 11:10:27,218 | 533 | 9,404 | |
533 | 9,404 | |||
533 | 9,404 | |||
16/07/2024 | 11:06:06,089 | 11 | 9,405 | |
11 | 9,405 | |||
11 | 9,405 | |||
16/07/2024 | 11:04:10,016 | 1 500 | 9,404 | |
1 500 | 9,404 | |||
1 500 | 9,404 | |||
16/07/2024 | 11:04:03,089 | 18 | 9,403 | |
18 | 9,403 | |||
18 | 9,403 | |||
16/07/2024 | 11:02:50,655 | 210 | 9,409 | |
210 | 9,409 | |||
210 | 9,409 | |||
16/07/2024 | 10:59:59,401 | 212 | 9,412 | |
212 | 9,412 | |||
212 | 9,412 | |||
16/07/2024 | 10:53:34,442 | 531 | 9,416 | |
531 | 9,416 | |||
531 | 9,416 | |||
16/07/2024 | 10:52:49,681 | 140 | 9,418 | |
140 | 9,418 | |||
140 | 9,418 | |||
16/07/2024 | 10:52:00,657 | 62 | 9,419 | |
62 | 9,419 | |||
62 | 9,419 | |||
16/07/2024 | 10:43:02,225 | 200 | 9,407 | |
200 | 9,407 | |||
200 | 9,407 | |||
16/07/2024 | 10:38:27,146 | 532 | 9,41 | |
532 | 9,41 | |||
532 | 9,41 | |||
16/07/2024 | 10:36:30,835 | 127 | 9,412 | |
127 | 9,412 | |||
127 | 9,412 | |||
16/07/2024 | 10:26:49,715 | 2 500 | 9,417 | |
2 500 | 9,417 | |||
2 500 | 9,417 | |||
16/07/2024 | 10:26:35,968 | 12 | 9,416 | |
12 | 9,416 | |||
12 | 9,416 | |||
16/07/2024 | 10:14:01,119 | 20 | 9,417 | |
20 | 9,417 | |||
20 | 9,417 | |||
16/07/2024 | 10:09:28,356 | 488 | 9,42 | |
488 | 9,42 | |||
488 | 9,42 | |||
16/07/2024 | 10:09:04,673 | 113 | 9,42 | |
80 | 9,42 | |||
113 | 9,42 | |||
33 | 9,42 | |||
16/07/2024 | 10:05:56,896 | 1 | 9,426 | |
1 | 9,426 | |||
1 | 9,426 | |||
16/07/2024 | 09:57:39,805 | 190 | 9,425 | |
190 | 9,425 | |||
190 | 9,425 | |||
16/07/2024 | 09:57:13,254 | 9 | 9,426 | |
9 | 9,426 | |||
9 | 9,426 | |||
16/07/2024 | 09:56:44,463 | 40 | 9,426 | |
40 | 9,426 | |||
40 | 9,426 | |||
16/07/2024 | 09:50:48,187 | 3 | 9,428 | |
3 | 9,428 | |||
3 | 9,428 | |||
16/07/2024 | 09:50:29,421 | 6 | 9,43 | |
6 | 9,43 | |||
6 | 9,43 | |||
16/07/2024 | 09:49:47,288 | 27 | 9,432 | |
27 | 9,432 | |||
27 | 9,432 | |||
16/07/2024 | 09:48:06,798 | 27 | 9,435 | |
27 | 9,435 | |||
27 | 9,435 | |||
16/07/2024 | 09:41:37,828 | 106 | 9,434 | |
106 | 9,434 | |||
106 | 9,434 | |||
16/07/2024 | 09:38:20,964 | 90 | 9,433 | |
90 | 9,433 | |||
90 | 9,433 | |||
16/07/2024 | 09:37:34,497 | 5 | 9,432 | |
5 | 9,432 | |||
5 | 9,432 | |||
16/07/2024 | 09:34:28,298 | 11 | 9,433 | |
11 | 9,433 | |||
11 | 9,433 | |||
16/07/2024 | 09:33:08,573 | 520 | 9,433 | |
520 | 9,433 | |||
520 | 9,433 | |||
16/07/2024 | 09:33:00,456 | 1 000 | 9,433 | |
1 000 | 9,433 | |||
1 000 | 9,433 | |||
16/07/2024 | 09:32:56,673 | 2 120 | 9,432 | |
2 120 | 9,432 | |||
2 120 | 9,432 | |||
16/07/2024 | 09:32:31,260 | 530 | 9,434 | |
530 | 9,434 | |||
530 | 9,434 | |||
16/07/2024 | 09:30:24,316 | 2 | 9,433 | |
2 | 9,433 | |||
2 | 9,433 | |||
16/07/2024 | 09:26:59,896 | 30 | 9,432 | |
30 | 9,432 | |||
30 | 9,432 | |||
16/07/2024 | 09:25:54,199 | 20 | 9,432 | |
20 | 9,432 | |||
20 | 9,432 | |||
16/07/2024 | 09:21:05,478 | 260 | 9,431 | |
260 | 9,431 | |||
260 | 9,431 | |||
16/07/2024 | 09:20:36,268 | 530 | 9,431 | |
530 | 9,431 | |||
530 | 9,431 | |||
16/07/2024 | 09:18:02,496 | 110 | 9,43 | |
110 | 9,43 | |||
110 | 9,43 | |||
16/07/2024 | 09:17:59,602 | 7 | 9,428 | |
7 | 9,428 | |||
7 | 9,428 | |||
16/07/2024 | 09:10:40,715 | 1 | 9,433 | |
1 | 9,433 | |||
1 | 9,433 | |||
16/07/2024 | 09:09:15,761 | 100 | 9,433 | |
100 | 9,433 | |||
100 | 9,433 | |||
16/07/2024 | 09:08:58,880 | 100 | 9,43 | |
100 | 9,43 | |||
100 | 9,43 | |||
16/07/2024 | 09:04:49,074 | 6 | 9,429 | |
6 | 9,429 | |||
6 | 9,429 | |||
16/07/2024 | 09:04:25,387 | 338 | 9,479 | |
6 | 9,479 | |||
6 | 9,479 | |||
10 | 9,479 | |||
1 | 9,479 | |||
6 | 9,479 | |||
53 | 9,479 | |||
159 | 9,479 | |||
338 | 9,479 | |||
4 | 9,479 | |||
6 | 9,479 | |||
1 | 9,479 | |||
1 | 9,479 | |||
53 | 9,479 | |||
22 | 9,479 | |||
10 | 9,479 | |||
16/07/2024 | 08:49:50,980 | 6 | 9,401 | |
6 | 9,401 | |||
6 | 9,401 | |||
16/07/2024 | 08:49:01,076 | 422 | 9,462 | |
422 | 9,462 | |||
422 | 9,462 | |||
16/07/2024 | 08:38:09,738 | 1 000 | 9,478 | |
1 000 | 9,478 | |||
969 | 9,478 | |||
31 | 9,478 | |||
16/07/2024 | 08:36:52,177 | 1 200 | 9,478 | |
1 200 | 9,478 | |||
1 200 | 9,478 | |||
16/07/2024 | 08:36:48,101 | 3 | 9,409 | |
3 | 9,409 | |||
3 | 9,409 | |||
16/07/2024 | 08:36:42,492 | 7 | 9,478 | |
7 | 9,478 | |||
7 | 9,478 | |||
16/07/2024 | 08:33:14,950 | 1 | 9,478 | |
1 | 9,478 | |||
1 | 9,478 | |||
16/07/2024 | 08:30:09,175 | 3 | 9,406 | |
3 | 9,406 | |||
3 | 9,406 | |||
16/07/2024 | 08:27:19,493 | 10 | 9,408 | |
10 | 9,408 | |||
10 | 9,408 | |||
16/07/2024 | 08:17:16,952 | 5 | 9,48 | |
5 | 9,48 | |||
5 | 9,48 | |||
16/07/2024 | 08:15:58,789 | 20 | 9,48 | |
20 | 9,48 | |||
20 | 9,48 | |||
16/07/2024 | 08:07:20,962 | 116 | 9,408 | |
1 | 9,408 | |||
115 | 9,408 | |||
116 | 9,408 | |||
16/07/2024 | 08:04:57,166 | 1 | 9,50 | |
1 | 9,50 | |||
1 | 9,50 | |||
16/07/2024 | 08:04:55,826 | 32 | 9,50 | |
32 | 9,50 | |||
32 | 9,50 | |||
16/07/2024 | 08:04:50,835 | 1 375 | 9,50 | |
110 | 9,50 | |||
472 | 9,50 | |||
142 | 9,50 | |||
200 | 9,50 | |||
5 | 9,50 | |||
3 | 9,50 | |||
105 | 9,50 | |||
211 | 9,50 | |||
35 | 9,50 | |||
127 | 9,50 | |||
1 184 | 9,50 | |||
5 | 9,50 | |||
43 | 9,50 | |||
108 | 9,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:36:39
dernière actualisation:
16/07/2024 @ 13:36:39