iShs IV-iShs MSCI India UC.ETF
- Information
- Last
- Buy
- Sell
150
123
9.414
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:49:40.297 | 150 | 9.414 | |
150 | 9.414 | |||
150 | 9.414 | |||
16/07/2024 | 13:39:42.506 | 18 | 9.418 | |
18 | 9.418 | |||
18 | 9.418 | |||
16/07/2024 | 13:37:35.825 | 5 | 9.418 | |
5 | 9.418 | |||
5 | 9.418 | |||
16/07/2024 | 13:36:22.849 | 2 | 9.419 | |
2 | 9.419 | |||
2 | 9.419 | |||
16/07/2024 | 13:36:09.687 | 1 000 | 9.419 | |
1 000 | 9.419 | |||
1 000 | 9.419 | |||
16/07/2024 | 13:35:50.023 | 4 | 9.419 | |
4 | 9.419 | |||
4 | 9.419 | |||
16/07/2024 | 13:32:26.025 | 203 | 9.417 | |
203 | 9.417 | |||
203 | 9.417 | |||
16/07/2024 | 13:31:48.712 | 105 | 9.417 | |
105 | 9.417 | |||
105 | 9.417 | |||
16/07/2024 | 13:23:18.353 | 2 | 9.417 | |
2 | 9.417 | |||
2 | 9.417 | |||
16/07/2024 | 13:19:39.790 | 5 | 9.417 | |
5 | 9.417 | |||
5 | 9.417 | |||
16/07/2024 | 13:18:18.154 | 3 | 9.411 | |
3 | 9.411 | |||
3 | 9.411 | |||
16/07/2024 | 13:18:05.712 | 22 | 9.417 | |
22 | 9.417 | |||
22 | 9.417 | |||
16/07/2024 | 13:17:13.786 | 300 | 9.417 | |
300 | 9.417 | |||
300 | 9.417 | |||
16/07/2024 | 13:15:20.948 | 21 | 9.417 | |
21 | 9.417 | |||
21 | 9.417 | |||
16/07/2024 | 13:10:54.799 | 50 | 9.472 | |
50 | 9.472 | |||
50 | 9.472 | |||
16/07/2024 | 13:09:48.327 | 13 | 9.414 | |
13 | 9.414 | |||
13 | 9.414 | |||
16/07/2024 | 13:09:01.238 | 1 | 9.417 | |
1 | 9.417 | |||
1 | 9.417 | |||
16/07/2024 | 13:08:46.076 | 500 | 9.417 | |
500 | 9.417 | |||
500 | 9.417 | |||
16/07/2024 | 12:59:17.333 | 20 | 9.413 | |
20 | 9.413 | |||
20 | 9.413 | |||
16/07/2024 | 12:51:34.128 | 1 | 9.413 | |
1 | 9.413 | |||
1 | 9.413 | |||
16/07/2024 | 12:47:22.195 | 1 000 | 9.411 | |
1 000 | 9.411 | |||
1 000 | 9.411 | |||
16/07/2024 | 12:42:29.112 | 650 | 9.413 | |
650 | 9.413 | |||
650 | 9.413 | |||
16/07/2024 | 12:41:05.712 | 1 | 9.41 | |
1 | 9.41 | |||
1 | 9.41 | |||
16/07/2024 | 12:41:04.732 | 265 | 9.41 | |
265 | 9.41 | |||
265 | 9.41 | |||
16/07/2024 | 12:40:47.475 | 91 | 9.41 | |
91 | 9.41 | |||
91 | 9.41 | |||
16/07/2024 | 12:38:33.415 | 12 | 9.412 | |
12 | 9.412 | |||
12 | 9.412 | |||
16/07/2024 | 12:36:48.822 | 1 | 9.412 | |
1 | 9.412 | |||
1 | 9.412 | |||
16/07/2024 | 12:36:27.613 | 6 | 9.41 | |
6 | 9.41 | |||
6 | 9.41 | |||
16/07/2024 | 12:35:35.320 | 40 | 9.414 | |
40 | 9.414 | |||
40 | 9.414 | |||
16/07/2024 | 12:34:48.135 | 3 | 9.41 | |
3 | 9.41 | |||
3 | 9.41 | |||
16/07/2024 | 12:34:28.801 | 54 | 9.414 | |
54 | 9.414 | |||
54 | 9.414 | |||
16/07/2024 | 12:23:07.726 | 32 | 9.411 | |
32 | 9.411 | |||
32 | 9.411 | |||
16/07/2024 | 12:14:05.466 | 53 | 9.408 | |
53 | 9.408 | |||
53 | 9.408 | |||
16/07/2024 | 12:12:24.210 | 44 | 9.408 | |
44 | 9.408 | |||
44 | 9.408 | |||
16/07/2024 | 12:10:54.068 | 107 | 9.408 | |
107 | 9.408 | |||
107 | 9.408 | |||
16/07/2024 | 12:04:17.642 | 25 | 9.408 | |
25 | 9.408 | |||
25 | 9.408 | |||
16/07/2024 | 12:03:15.119 | 300 | 9.411 | |
300 | 9.411 | |||
300 | 9.411 | |||
16/07/2024 | 12:00:53.725 | 200 | 9.41 | |
200 | 9.41 | |||
200 | 9.41 | |||
16/07/2024 | 11:57:04.030 | 60 | 9.408 | |
60 | 9.408 | |||
60 | 9.408 | |||
16/07/2024 | 11:54:21.013 | 5 | 9.407 | |
5 | 9.407 | |||
5 | 9.407 | |||
16/07/2024 | 11:54:02.228 | 12 | 9.406 | |
12 | 9.406 | |||
12 | 9.406 | |||
16/07/2024 | 11:53:30.103 | 97 | 9.406 | |
97 | 9.406 | |||
97 | 9.406 | |||
16/07/2024 | 11:50:55.301 | 12 | 9.405 | |
12 | 9.405 | |||
12 | 9.405 | |||
16/07/2024 | 11:49:53.035 | 500 | 9.406 | |
500 | 9.406 | |||
500 | 9.406 | |||
16/07/2024 | 11:47:20.307 | 4 | 9.406 | |
4 | 9.406 | |||
4 | 9.406 | |||
16/07/2024 | 11:46:33.319 | 200 | 9.407 | |
200 | 9.407 | |||
200 | 9.407 | |||
16/07/2024 | 11:42:15.832 | 100 | 9.413 | |
100 | 9.413 | |||
100 | 9.413 | |||
16/07/2024 | 11:38:17.838 | 6 | 9.415 | |
6 | 9.415 | |||
6 | 9.415 | |||
16/07/2024 | 11:33:18.351 | 185 | 9.415 | |
185 | 9.415 | |||
185 | 9.415 | |||
16/07/2024 | 11:32:00.267 | 700 | 9.412 | |
700 | 9.412 | |||
700 | 9.412 | |||
16/07/2024 | 11:30:02.777 | 1 000 | 9.404 | |
1 000 | 9.404 | |||
1 000 | 9.404 | |||
16/07/2024 | 11:23:35.299 | 637 | 9.405 | |
637 | 9.405 | |||
637 | 9.405 | |||
16/07/2024 | 11:20:32.771 | 110 | 9.408 | |
110 | 9.408 | |||
110 | 9.408 | |||
16/07/2024 | 11:19:10.231 | 531 | 9.411 | |
531 | 9.411 | |||
531 | 9.411 | |||
16/07/2024 | 11:18:17.509 | 1 405 | 9.406 | |
1 405 | 9.406 | |||
1 405 | 9.406 | |||
16/07/2024 | 11:17:49.739 | 5 | 9.411 | |
5 | 9.411 | |||
5 | 9.411 | |||
16/07/2024 | 11:17:15.601 | 20 | 9.412 | |
20 | 9.412 | |||
20 | 9.412 | |||
16/07/2024 | 11:14:52.862 | 1 000 | 9.409 | |
1 000 | 9.409 | |||
1 000 | 9.409 | |||
16/07/2024 | 11:12:28.608 | 900 | 9.407 | |
900 | 9.407 | |||
900 | 9.407 | |||
16/07/2024 | 11:12:26.771 | 10 | 9.409 | |
10 | 9.409 | |||
10 | 9.409 | |||
16/07/2024 | 11:11:41.623 | 11 | 9.409 | |
11 | 9.409 | |||
11 | 9.409 | |||
16/07/2024 | 11:11:25.426 | 11 | 9.408 | |
11 | 9.408 | |||
11 | 9.408 | |||
16/07/2024 | 11:10:34.065 | 1 000 | 9.407 | |
1 000 | 9.407 | |||
1 000 | 9.407 | |||
16/07/2024 | 11:10:27.218 | 533 | 9.404 | |
533 | 9.404 | |||
533 | 9.404 | |||
16/07/2024 | 11:06:06.089 | 11 | 9.405 | |
11 | 9.405 | |||
11 | 9.405 | |||
16/07/2024 | 11:04:10.016 | 1 500 | 9.404 | |
1 500 | 9.404 | |||
1 500 | 9.404 | |||
16/07/2024 | 11:04:03.089 | 18 | 9.403 | |
18 | 9.403 | |||
18 | 9.403 | |||
16/07/2024 | 11:02:50.655 | 210 | 9.409 | |
210 | 9.409 | |||
210 | 9.409 | |||
16/07/2024 | 10:59:59.401 | 212 | 9.412 | |
212 | 9.412 | |||
212 | 9.412 | |||
16/07/2024 | 10:53:34.442 | 531 | 9.416 | |
531 | 9.416 | |||
531 | 9.416 | |||
16/07/2024 | 10:52:49.681 | 140 | 9.418 | |
140 | 9.418 | |||
140 | 9.418 | |||
16/07/2024 | 10:52:00.657 | 62 | 9.419 | |
62 | 9.419 | |||
62 | 9.419 | |||
16/07/2024 | 10:43:02.225 | 200 | 9.407 | |
200 | 9.407 | |||
200 | 9.407 | |||
16/07/2024 | 10:38:27.146 | 532 | 9.41 | |
532 | 9.41 | |||
532 | 9.41 | |||
16/07/2024 | 10:36:30.835 | 127 | 9.412 | |
127 | 9.412 | |||
127 | 9.412 | |||
16/07/2024 | 10:26:49.715 | 2 500 | 9.417 | |
2 500 | 9.417 | |||
2 500 | 9.417 | |||
16/07/2024 | 10:26:35.968 | 12 | 9.416 | |
12 | 9.416 | |||
12 | 9.416 | |||
16/07/2024 | 10:14:01.119 | 20 | 9.417 | |
20 | 9.417 | |||
20 | 9.417 | |||
16/07/2024 | 10:09:28.356 | 488 | 9.42 | |
488 | 9.42 | |||
488 | 9.42 | |||
16/07/2024 | 10:09:04.673 | 113 | 9.42 | |
80 | 9.42 | |||
113 | 9.42 | |||
33 | 9.42 | |||
16/07/2024 | 10:05:56.896 | 1 | 9.426 | |
1 | 9.426 | |||
1 | 9.426 | |||
16/07/2024 | 09:57:39.805 | 190 | 9.425 | |
190 | 9.425 | |||
190 | 9.425 | |||
16/07/2024 | 09:57:13.254 | 9 | 9.426 | |
9 | 9.426 | |||
9 | 9.426 | |||
16/07/2024 | 09:56:44.463 | 40 | 9.426 | |
40 | 9.426 | |||
40 | 9.426 | |||
16/07/2024 | 09:50:48.187 | 3 | 9.428 | |
3 | 9.428 | |||
3 | 9.428 | |||
16/07/2024 | 09:50:29.421 | 6 | 9.43 | |
6 | 9.43 | |||
6 | 9.43 | |||
16/07/2024 | 09:49:47.288 | 27 | 9.432 | |
27 | 9.432 | |||
27 | 9.432 | |||
16/07/2024 | 09:48:06.798 | 27 | 9.435 | |
27 | 9.435 | |||
27 | 9.435 | |||
16/07/2024 | 09:41:37.828 | 106 | 9.434 | |
106 | 9.434 | |||
106 | 9.434 | |||
16/07/2024 | 09:38:20.964 | 90 | 9.433 | |
90 | 9.433 | |||
90 | 9.433 | |||
16/07/2024 | 09:37:34.497 | 5 | 9.432 | |
5 | 9.432 | |||
5 | 9.432 | |||
16/07/2024 | 09:34:28.298 | 11 | 9.433 | |
11 | 9.433 | |||
11 | 9.433 | |||
16/07/2024 | 09:33:08.573 | 520 | 9.433 | |
520 | 9.433 | |||
520 | 9.433 | |||
16/07/2024 | 09:33:00.456 | 1 000 | 9.433 | |
1 000 | 9.433 | |||
1 000 | 9.433 | |||
16/07/2024 | 09:32:56.673 | 2 120 | 9.432 | |
2 120 | 9.432 | |||
2 120 | 9.432 | |||
16/07/2024 | 09:32:31.260 | 530 | 9.434 | |
530 | 9.434 | |||
530 | 9.434 | |||
16/07/2024 | 09:30:24.316 | 2 | 9.433 | |
2 | 9.433 | |||
2 | 9.433 | |||
16/07/2024 | 09:26:59.896 | 30 | 9.432 | |
30 | 9.432 | |||
30 | 9.432 | |||
16/07/2024 | 09:25:54.199 | 20 | 9.432 | |
20 | 9.432 | |||
20 | 9.432 | |||
16/07/2024 | 09:21:05.478 | 260 | 9.431 | |
260 | 9.431 | |||
260 | 9.431 | |||
16/07/2024 | 09:20:36.268 | 530 | 9.431 | |
530 | 9.431 | |||
530 | 9.431 | |||
16/07/2024 | 09:18:02.496 | 110 | 9.43 | |
110 | 9.43 | |||
110 | 9.43 | |||
16/07/2024 | 09:17:59.602 | 7 | 9.428 | |
7 | 9.428 | |||
7 | 9.428 | |||
16/07/2024 | 09:10:40.715 | 1 | 9.433 | |
1 | 9.433 | |||
1 | 9.433 | |||
16/07/2024 | 09:09:15.761 | 100 | 9.433 | |
100 | 9.433 | |||
100 | 9.433 | |||
16/07/2024 | 09:08:58.880 | 100 | 9.43 | |
100 | 9.43 | |||
100 | 9.43 | |||
16/07/2024 | 09:04:49.074 | 6 | 9.429 | |
6 | 9.429 | |||
6 | 9.429 | |||
16/07/2024 | 09:04:25.387 | 338 | 9.479 | |
6 | 9.479 | |||
6 | 9.479 | |||
10 | 9.479 | |||
1 | 9.479 | |||
6 | 9.479 | |||
53 | 9.479 | |||
159 | 9.479 | |||
338 | 9.479 | |||
4 | 9.479 | |||
6 | 9.479 | |||
1 | 9.479 | |||
1 | 9.479 | |||
53 | 9.479 | |||
22 | 9.479 | |||
10 | 9.479 | |||
16/07/2024 | 08:49:50.980 | 6 | 9.401 | |
6 | 9.401 | |||
6 | 9.401 | |||
16/07/2024 | 08:49:01.076 | 422 | 9.462 | |
422 | 9.462 | |||
422 | 9.462 | |||
16/07/2024 | 08:38:09.738 | 1 000 | 9.478 | |
1 000 | 9.478 | |||
969 | 9.478 | |||
31 | 9.478 | |||
16/07/2024 | 08:36:52.177 | 1 200 | 9.478 | |
1 200 | 9.478 | |||
1 200 | 9.478 | |||
16/07/2024 | 08:36:48.101 | 3 | 9.409 | |
3 | 9.409 | |||
3 | 9.409 | |||
16/07/2024 | 08:36:42.492 | 7 | 9.478 | |
7 | 9.478 | |||
7 | 9.478 | |||
16/07/2024 | 08:33:14.950 | 1 | 9.478 | |
1 | 9.478 | |||
1 | 9.478 | |||
16/07/2024 | 08:30:09.175 | 3 | 9.406 | |
3 | 9.406 | |||
3 | 9.406 | |||
16/07/2024 | 08:27:19.493 | 10 | 9.408 | |
10 | 9.408 | |||
10 | 9.408 | |||
16/07/2024 | 08:17:16.952 | 5 | 9.48 | |
5 | 9.48 | |||
5 | 9.48 | |||
16/07/2024 | 08:15:58.789 | 20 | 9.48 | |
20 | 9.48 | |||
20 | 9.48 | |||
16/07/2024 | 08:07:20.962 | 116 | 9.408 | |
1 | 9.408 | |||
115 | 9.408 | |||
116 | 9.408 | |||
16/07/2024 | 08:04:57.166 | 1 | 9.50 | |
1 | 9.50 | |||
1 | 9.50 | |||
16/07/2024 | 08:04:55.826 | 32 | 9.50 | |
32 | 9.50 | |||
32 | 9.50 | |||
16/07/2024 | 08:04:50.835 | 1 375 | 9.50 | |
110 | 9.50 | |||
472 | 9.50 | |||
142 | 9.50 | |||
200 | 9.50 | |||
5 | 9.50 | |||
3 | 9.50 | |||
105 | 9.50 | |||
211 | 9.50 | |||
35 | 9.50 | |||
127 | 9.50 | |||
1 184 | 9.50 | |||
5 | 9.50 | |||
43 | 9.50 | |||
108 | 9.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:49:59
Last Update:
16/07/2024 @ 13:49:59