iShs IV-iShs MSCI India UC.ETF

150

123

9.414

Date Time Volume Order Volume Price
16/07/2024 13:49:40.297 150   9.414
      150 9.414
      150 9.414
16/07/2024 13:39:42.506 18   9.418
      18 9.418
      18 9.418
16/07/2024 13:37:35.825 5   9.418
      5 9.418
      5 9.418
16/07/2024 13:36:22.849 2   9.419
      2 9.419
      2 9.419
16/07/2024 13:36:09.687 1 000   9.419
      1 000 9.419
      1 000 9.419
16/07/2024 13:35:50.023 4   9.419
      4 9.419
      4 9.419
16/07/2024 13:32:26.025 203   9.417
      203 9.417
      203 9.417
16/07/2024 13:31:48.712 105   9.417
      105 9.417
      105 9.417
16/07/2024 13:23:18.353 2   9.417
      2 9.417
      2 9.417
16/07/2024 13:19:39.790 5   9.417
      5 9.417
      5 9.417
16/07/2024 13:18:18.154 3   9.411
      3 9.411
      3 9.411
16/07/2024 13:18:05.712 22   9.417
      22 9.417
      22 9.417
16/07/2024 13:17:13.786 300   9.417
      300 9.417
      300 9.417
16/07/2024 13:15:20.948 21   9.417
      21 9.417
      21 9.417
16/07/2024 13:10:54.799 50   9.472
      50 9.472
      50 9.472
16/07/2024 13:09:48.327 13   9.414
      13 9.414
      13 9.414
16/07/2024 13:09:01.238 1   9.417
      1 9.417
      1 9.417
16/07/2024 13:08:46.076 500   9.417
      500 9.417
      500 9.417
16/07/2024 12:59:17.333 20   9.413
      20 9.413
      20 9.413
16/07/2024 12:51:34.128 1   9.413
      1 9.413
      1 9.413
16/07/2024 12:47:22.195 1 000   9.411
      1 000 9.411
      1 000 9.411
16/07/2024 12:42:29.112 650   9.413
      650 9.413
      650 9.413
16/07/2024 12:41:05.712 1   9.41
      1 9.41
      1 9.41
16/07/2024 12:41:04.732 265   9.41
      265 9.41
      265 9.41
16/07/2024 12:40:47.475 91   9.41
      91 9.41
      91 9.41
16/07/2024 12:38:33.415 12   9.412
      12 9.412
      12 9.412
16/07/2024 12:36:48.822 1   9.412
      1 9.412
      1 9.412
16/07/2024 12:36:27.613 6   9.41
      6 9.41
      6 9.41
16/07/2024 12:35:35.320 40   9.414
      40 9.414
      40 9.414
16/07/2024 12:34:48.135 3   9.41
      3 9.41
      3 9.41
16/07/2024 12:34:28.801 54   9.414
      54 9.414
      54 9.414
16/07/2024 12:23:07.726 32   9.411
      32 9.411
      32 9.411
16/07/2024 12:14:05.466 53   9.408
      53 9.408
      53 9.408
16/07/2024 12:12:24.210 44   9.408
      44 9.408
      44 9.408
16/07/2024 12:10:54.068 107   9.408
      107 9.408
      107 9.408
16/07/2024 12:04:17.642 25   9.408
      25 9.408
      25 9.408
16/07/2024 12:03:15.119 300   9.411
      300 9.411
      300 9.411
16/07/2024 12:00:53.725 200   9.41
      200 9.41
      200 9.41
16/07/2024 11:57:04.030 60   9.408
      60 9.408
      60 9.408
16/07/2024 11:54:21.013 5   9.407
      5 9.407
      5 9.407
16/07/2024 11:54:02.228 12   9.406
      12 9.406
      12 9.406
16/07/2024 11:53:30.103 97   9.406
      97 9.406
      97 9.406
16/07/2024 11:50:55.301 12   9.405
      12 9.405
      12 9.405
16/07/2024 11:49:53.035 500   9.406
      500 9.406
      500 9.406
16/07/2024 11:47:20.307 4   9.406
      4 9.406
      4 9.406
16/07/2024 11:46:33.319 200   9.407
      200 9.407
      200 9.407
16/07/2024 11:42:15.832 100   9.413
      100 9.413
      100 9.413
16/07/2024 11:38:17.838 6   9.415
      6 9.415
      6 9.415
16/07/2024 11:33:18.351 185   9.415
      185 9.415
      185 9.415
16/07/2024 11:32:00.267 700   9.412
      700 9.412
      700 9.412
16/07/2024 11:30:02.777 1 000   9.404
      1 000 9.404
      1 000 9.404
16/07/2024 11:23:35.299 637   9.405
      637 9.405
      637 9.405
16/07/2024 11:20:32.771 110   9.408
      110 9.408
      110 9.408
16/07/2024 11:19:10.231 531   9.411
      531 9.411
      531 9.411
16/07/2024 11:18:17.509 1 405   9.406
      1 405 9.406
      1 405 9.406
16/07/2024 11:17:49.739 5   9.411
      5 9.411
      5 9.411
16/07/2024 11:17:15.601 20   9.412
      20 9.412
      20 9.412
16/07/2024 11:14:52.862 1 000   9.409
      1 000 9.409
      1 000 9.409
16/07/2024 11:12:28.608 900   9.407
      900 9.407
      900 9.407
16/07/2024 11:12:26.771 10   9.409
      10 9.409
      10 9.409
16/07/2024 11:11:41.623 11   9.409
      11 9.409
      11 9.409
16/07/2024 11:11:25.426 11   9.408
      11 9.408
      11 9.408
16/07/2024 11:10:34.065 1 000   9.407
      1 000 9.407
      1 000 9.407
16/07/2024 11:10:27.218 533   9.404
      533 9.404
      533 9.404
16/07/2024 11:06:06.089 11   9.405
      11 9.405
      11 9.405
16/07/2024 11:04:10.016 1 500   9.404
      1 500 9.404
      1 500 9.404
16/07/2024 11:04:03.089 18   9.403
      18 9.403
      18 9.403
16/07/2024 11:02:50.655 210   9.409
      210 9.409
      210 9.409
16/07/2024 10:59:59.401 212   9.412
      212 9.412
      212 9.412
16/07/2024 10:53:34.442 531   9.416
      531 9.416
      531 9.416
16/07/2024 10:52:49.681 140   9.418
      140 9.418
      140 9.418
16/07/2024 10:52:00.657 62   9.419
      62 9.419
      62 9.419
16/07/2024 10:43:02.225 200   9.407
      200 9.407
      200 9.407
16/07/2024 10:38:27.146 532   9.41
      532 9.41
      532 9.41
16/07/2024 10:36:30.835 127   9.412
      127 9.412
      127 9.412
16/07/2024 10:26:49.715 2 500   9.417
      2 500 9.417
      2 500 9.417
16/07/2024 10:26:35.968 12   9.416
      12 9.416
      12 9.416
16/07/2024 10:14:01.119 20   9.417
      20 9.417
      20 9.417
16/07/2024 10:09:28.356 488   9.42
      488 9.42
      488 9.42
16/07/2024 10:09:04.673 113   9.42
      80 9.42
      113 9.42
      33 9.42
16/07/2024 10:05:56.896 1   9.426
      1 9.426
      1 9.426
16/07/2024 09:57:39.805 190   9.425
      190 9.425
      190 9.425
16/07/2024 09:57:13.254 9   9.426
      9 9.426
      9 9.426
16/07/2024 09:56:44.463 40   9.426
      40 9.426
      40 9.426
16/07/2024 09:50:48.187 3   9.428
      3 9.428
      3 9.428
16/07/2024 09:50:29.421 6   9.43
      6 9.43
      6 9.43
16/07/2024 09:49:47.288 27   9.432
      27 9.432
      27 9.432
16/07/2024 09:48:06.798 27   9.435
      27 9.435
      27 9.435
16/07/2024 09:41:37.828 106   9.434
      106 9.434
      106 9.434
16/07/2024 09:38:20.964 90   9.433
      90 9.433
      90 9.433
16/07/2024 09:37:34.497 5   9.432
      5 9.432
      5 9.432
16/07/2024 09:34:28.298 11   9.433
      11 9.433
      11 9.433
16/07/2024 09:33:08.573 520   9.433
      520 9.433
      520 9.433
16/07/2024 09:33:00.456 1 000   9.433
      1 000 9.433
      1 000 9.433
16/07/2024 09:32:56.673 2 120   9.432
      2 120 9.432
      2 120 9.432
16/07/2024 09:32:31.260 530   9.434
      530 9.434
      530 9.434
16/07/2024 09:30:24.316 2   9.433
      2 9.433
      2 9.433
16/07/2024 09:26:59.896 30   9.432
      30 9.432
      30 9.432
16/07/2024 09:25:54.199 20   9.432
      20 9.432
      20 9.432
16/07/2024 09:21:05.478 260   9.431
      260 9.431
      260 9.431
16/07/2024 09:20:36.268 530   9.431
      530 9.431
      530 9.431
16/07/2024 09:18:02.496 110   9.43
      110 9.43
      110 9.43
16/07/2024 09:17:59.602 7   9.428
      7 9.428
      7 9.428
16/07/2024 09:10:40.715 1   9.433
      1 9.433
      1 9.433
16/07/2024 09:09:15.761 100   9.433
      100 9.433
      100 9.433
16/07/2024 09:08:58.880 100   9.43
      100 9.43
      100 9.43
16/07/2024 09:04:49.074 6   9.429
      6 9.429
      6 9.429
16/07/2024 09:04:25.387 338   9.479
      6 9.479
      6 9.479
      10 9.479
      1 9.479
      6 9.479
      53 9.479
      159 9.479
      338 9.479
      4 9.479
      6 9.479
      1 9.479
      1 9.479
      53 9.479
      22 9.479
      10 9.479
16/07/2024 08:49:50.980 6   9.401
      6 9.401
      6 9.401
16/07/2024 08:49:01.076 422   9.462
      422 9.462
      422 9.462
16/07/2024 08:38:09.738 1 000   9.478
      1 000 9.478
      969 9.478
      31 9.478
16/07/2024 08:36:52.177 1 200   9.478
      1 200 9.478
      1 200 9.478
16/07/2024 08:36:48.101 3   9.409
      3 9.409
      3 9.409
16/07/2024 08:36:42.492 7   9.478
      7 9.478
      7 9.478
16/07/2024 08:33:14.950 1   9.478
      1 9.478
      1 9.478
16/07/2024 08:30:09.175 3   9.406
      3 9.406
      3 9.406
16/07/2024 08:27:19.493 10   9.408
      10 9.408
      10 9.408
16/07/2024 08:17:16.952 5   9.48
      5 9.48
      5 9.48
16/07/2024 08:15:58.789 20   9.48
      20 9.48
      20 9.48
16/07/2024 08:07:20.962 116   9.408
      1 9.408
      115 9.408
      116 9.408
16/07/2024 08:04:57.166 1   9.50
      1 9.50
      1 9.50
16/07/2024 08:04:55.826 32   9.50
      32 9.50
      32 9.50
16/07/2024 08:04:50.835 1 375   9.50
      110 9.50
      472 9.50
      142 9.50
      200 9.50
      5 9.50
      3 9.50
      105 9.50
      211 9.50
      35 9.50
      127 9.50
      1 184 9.50
      5 9.50
      43 9.50
      108 9.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM