Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
167
145
105.1699
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:51:26.880 | 56 | 105.1699 | |
56 | 105.1699 | |||
56 | 105.1699 | |||
16/07/2024 | 12:46:54.976 | 47 | 105.1899 | |
47 | 105.1899 | |||
47 | 105.1899 | |||
16/07/2024 | 12:46:22.885 | 10 | 105.1551 | |
10 | 105.1551 | |||
10 | 105.1551 | |||
16/07/2024 | 12:45:58.066 | 1 | 105.1701 | |
1 | 105.1701 | |||
1 | 105.1701 | |||
16/07/2024 | 12:43:09.008 | 5 | 105.1949 | |
5 | 105.1949 | |||
5 | 105.1949 | |||
16/07/2024 | 12:38:20.943 | 14 | 105.1649 | |
14 | 105.1649 | |||
14 | 105.1649 | |||
16/07/2024 | 12:35:08.425 | 48 | 105.1501 | |
48 | 105.1501 | |||
48 | 105.1501 | |||
16/07/2024 | 12:34:32.188 | 2 | 105.1949 | |
2 | 105.1949 | |||
2 | 105.1949 | |||
16/07/2024 | 12:33:46.043 | 7 | 105.1601 | |
7 | 105.1601 | |||
7 | 105.1601 | |||
16/07/2024 | 12:33:38.534 | 18 | 105.1601 | |
18 | 105.1601 | |||
18 | 105.1601 | |||
16/07/2024 | 12:27:56.979 | 150 | 105.1749 | |
150 | 105.1749 | |||
150 | 105.1749 | |||
16/07/2024 | 12:22:42.606 | 95 | 105.1749 | |
95 | 105.1749 | |||
95 | 105.1749 | |||
16/07/2024 | 12:17:29.051 | 1 | 105.1051 | |
1 | 105.1051 | |||
1 | 105.1051 | |||
16/07/2024 | 12:15:42.980 | 20 | 105.1449 | |
20 | 105.1449 | |||
20 | 105.1449 | |||
16/07/2024 | 12:14:26.136 | 10 | 105.1251 | |
10 | 105.1251 | |||
10 | 105.1251 | |||
16/07/2024 | 12:13:36.602 | 19 | 105.1301 | |
19 | 105.1301 | |||
19 | 105.1301 | |||
16/07/2024 | 12:10:05.555 | 3 | 105.1301 | |
3 | 105.1301 | |||
3 | 105.1301 | |||
16/07/2024 | 12:08:54.935 | 1 | 105.1201 | |
1 | 105.1201 | |||
1 | 105.1201 | |||
16/07/2024 | 12:08:29.749 | 10 | 105.1101 | |
10 | 105.1101 | |||
10 | 105.1101 | |||
16/07/2024 | 12:05:03.159 | 1 | 105.1449 | |
1 | 105.1449 | |||
1 | 105.1449 | |||
16/07/2024 | 12:03:44.671 | 2 | 105.1449 | |
2 | 105.1449 | |||
2 | 105.1449 | |||
16/07/2024 | 12:03:43.257 | 190 | 105.1449 | |
190 | 105.1449 | |||
190 | 105.1449 | |||
16/07/2024 | 12:01:36.631 | 5 | 105.1699 | |
5 | 105.1699 | |||
5 | 105.1699 | |||
16/07/2024 | 12:01:34.852 | 204 | 105.1351 | |
204 | 105.1351 | |||
204 | 105.1351 | |||
16/07/2024 | 12:00:54.728 | 56 | 105.1599 | |
56 | 105.1599 | |||
56 | 105.1599 | |||
16/07/2024 | 11:58:48.364 | 7 | 105.1001 | |
7 | 105.1001 | |||
7 | 105.1001 | |||
16/07/2024 | 11:58:32.879 | 50 | 105.1299 | |
50 | 105.1299 | |||
50 | 105.1299 | |||
16/07/2024 | 11:54:17.900 | 150 | 105.1199 | |
150 | 105.1199 | |||
150 | 105.1199 | |||
16/07/2024 | 11:53:17.332 | 10 | 105.0951 | |
10 | 105.0951 | |||
10 | 105.0951 | |||
16/07/2024 | 11:52:16.288 | 2 | 105.0951 | |
2 | 105.0951 | |||
2 | 105.0951 | |||
16/07/2024 | 11:51:54.594 | 230 | 105.0951 | |
230 | 105.0951 | |||
230 | 105.0951 | |||
16/07/2024 | 11:51:33.621 | 1 | 105.1099 | |
1 | 105.1099 | |||
1 | 105.1099 | |||
16/07/2024 | 11:50:12.488 | 100 | 105.1001 | |
100 | 105.1001 | |||
100 | 105.1001 | |||
16/07/2024 | 11:47:42.347 | 10 | 105.0951 | |
10 | 105.0951 | |||
10 | 105.0951 | |||
16/07/2024 | 11:47:25.905 | 95 | 105.1199 | |
95 | 105.1199 | |||
95 | 105.1199 | |||
16/07/2024 | 11:46:12.515 | 20 | 105.1001 | |
20 | 105.1001 | |||
20 | 105.1001 | |||
16/07/2024 | 11:39:15.932 | 220 | 105.1099 | |
220 | 105.1099 | |||
220 | 105.1099 | |||
16/07/2024 | 11:37:34.115 | 47 | 105.1249 | |
47 | 105.1249 | |||
47 | 105.1249 | |||
16/07/2024 | 11:35:46.079 | 100 | 105.1099 | |
100 | 105.1099 | |||
100 | 105.1099 | |||
16/07/2024 | 11:33:33.684 | 13 | 105.0751 | |
13 | 105.0751 | |||
13 | 105.0751 | |||
16/07/2024 | 11:31:59.124 | 33 | 105.0701 | |
33 | 105.0701 | |||
33 | 105.0701 | |||
16/07/2024 | 11:20:53.551 | 31 | 105.1051 | |
31 | 105.1051 | |||
31 | 105.1051 | |||
16/07/2024 | 11:16:42.890 | 10 | 105.1449 | |
10 | 105.1449 | |||
10 | 105.1449 | |||
16/07/2024 | 11:09:49.001 | 90 | 105.04 | |
90 | 105.04 | |||
90 | 105.04 | |||
16/07/2024 | 11:07:26.394 | 10 | 105.0749 | |
10 | 105.0749 | |||
10 | 105.0749 | |||
16/07/2024 | 11:06:53.817 | 50 | 105.0798 | |
50 | 105.0798 | |||
50 | 105.0798 | |||
16/07/2024 | 11:06:16.201 | 19 | 105.0749 | |
19 | 105.0749 | |||
19 | 105.0749 | |||
16/07/2024 | 11:01:05.027 | 1 | 105.1349 | |
1 | 105.1349 | |||
1 | 105.1349 | |||
16/07/2024 | 10:57:19.560 | 1 | 105.0749 | |
1 | 105.0749 | |||
1 | 105.0749 | |||
16/07/2024 | 10:56:22.934 | 1 | 105.0351 | |
1 | 105.0351 | |||
1 | 105.0351 | |||
16/07/2024 | 10:56:09.653 | 44 | 105.0301 | |
44 | 105.0301 | |||
44 | 105.0301 | |||
16/07/2024 | 10:55:31.872 | 90 | 105.0649 | |
90 | 105.0649 | |||
90 | 105.0649 | |||
16/07/2024 | 10:53:55.827 | 10 | 105.0451 | |
10 | 105.0451 | |||
10 | 105.0451 | |||
16/07/2024 | 10:52:37.693 | 38 | 105.0101 | |
38 | 105.0101 | |||
38 | 105.0101 | |||
16/07/2024 | 10:51:32.507 | 1 | 105.0249 | |
1 | 105.0249 | |||
1 | 105.0249 | |||
16/07/2024 | 10:48:41.198 | 2 | 104.9651 | |
2 | 104.9651 | |||
2 | 104.9651 | |||
16/07/2024 | 10:47:56.153 | 3 | 105.0049 | |
3 | 105.0049 | |||
3 | 105.0049 | |||
16/07/2024 | 10:47:05.964 | 15 | 104.9701 | |
15 | 104.9701 | |||
15 | 104.9701 | |||
16/07/2024 | 10:46:48.257 | 191 | 105.0099 | |
191 | 105.0099 | |||
191 | 105.0099 | |||
16/07/2024 | 10:44:43.138 | 200 | 105.0049 | |
200 | 105.0049 | |||
200 | 105.0049 | |||
16/07/2024 | 10:44:21.202 | 1 | 104.9601 | |
1 | 104.9601 | |||
1 | 104.9601 | |||
16/07/2024 | 10:44:03.443 | 2 | 104.9501 | |
2 | 104.9501 | |||
2 | 104.9501 | |||
16/07/2024 | 10:41:29.382 | 50 | 104.9401 | |
50 | 104.9401 | |||
50 | 104.9401 | |||
16/07/2024 | 10:41:26.139 | 18 | 104.9699 | |
18 | 104.9699 | |||
18 | 104.9699 | |||
16/07/2024 | 10:34:18.737 | 95 | 104.9599 | |
95 | 104.9599 | |||
95 | 104.9599 | |||
16/07/2024 | 10:30:23.087 | 90 | 104.9894 | |
90 | 104.9894 | |||
90 | 104.9894 | |||
16/07/2024 | 10:30:14.891 | 5 | 104.9451 | |
5 | 104.9451 | |||
5 | 104.9451 | |||
16/07/2024 | 10:26:04.344 | 19 | 104.9899 | |
19 | 104.9899 | |||
19 | 104.9899 | |||
16/07/2024 | 10:25:31.353 | 10 | 104.9949 | |
10 | 104.9949 | |||
10 | 104.9949 | |||
16/07/2024 | 10:25:22.459 | 240 | 104.9451 | |
240 | 104.9451 | |||
240 | 104.9451 | |||
16/07/2024 | 10:24:57.961 | 96 | 105.0149 | |
96 | 105.0149 | |||
96 | 105.0149 | |||
16/07/2024 | 10:22:59.476 | 5 | 104.9899 | |
5 | 104.9899 | |||
5 | 104.9899 | |||
16/07/2024 | 10:19:48.115 | 19 | 104.9199 | |
19 | 104.9199 | |||
19 | 104.9199 | |||
16/07/2024 | 10:19:19.448 | 50 | 104.9347 | |
50 | 104.9347 | |||
50 | 104.9347 | |||
16/07/2024 | 10:19:15.390 | 45 | 104.9199 | |
45 | 104.9199 | |||
45 | 104.9199 | |||
16/07/2024 | 10:18:21.550 | 30 | 104.9299 | |
30 | 104.9299 | |||
30 | 104.9299 | |||
16/07/2024 | 10:14:18.896 | 10 | 104.8851 | |
10 | 104.8851 | |||
10 | 104.8851 | |||
16/07/2024 | 10:12:34.357 | 10 | 104.8651 | |
10 | 104.8651 | |||
10 | 104.8651 | |||
16/07/2024 | 10:11:19.580 | 47 | 104.9249 | |
47 | 104.9249 | |||
47 | 104.9249 | |||
16/07/2024 | 10:11:16.756 | 5 | 104.9249 | |
5 | 104.9249 | |||
5 | 104.9249 | |||
16/07/2024 | 10:10:32.237 | 2 | 104.8851 | |
2 | 104.8851 | |||
2 | 104.8851 | |||
16/07/2024 | 10:08:07.738 | 2 | 104.9099 | |
2 | 104.9099 | |||
2 | 104.9099 | |||
16/07/2024 | 10:07:28.348 | 67 | 104.9249 | |
67 | 104.9249 | |||
67 | 104.9249 | |||
16/07/2024 | 10:06:22.576 | 5 | 104.9151 | |
5 | 104.9151 | |||
5 | 104.9151 | |||
16/07/2024 | 10:02:21.282 | 10 | 104.9949 | |
10 | 104.9949 | |||
10 | 104.9949 | |||
16/07/2024 | 10:00:19.910 | 7 | 105.0049 | |
7 | 105.0049 | |||
7 | 105.0049 | |||
16/07/2024 | 09:58:23.781 | 87 | 104.9751 | |
75 | 104.9751 | |||
12 | 104.9751 | |||
87 | 104.9751 | |||
16/07/2024 | 09:57:49.883 | 25 | 105.00 | |
25 | 105.00 | |||
25 | 105.00 | |||
16/07/2024 | 09:57:17.795 | 19 | 104.9901 | |
19 | 104.9901 | |||
19 | 104.9901 | |||
16/07/2024 | 09:53:44.862 | 10 | 105.0499 | |
10 | 105.0499 | |||
10 | 105.0499 | |||
16/07/2024 | 09:52:54.587 | 1 | 105.0151 | |
1 | 105.0151 | |||
1 | 105.0151 | |||
16/07/2024 | 09:49:32.822 | 4 | 105.0251 | |
4 | 105.0251 | |||
4 | 105.0251 | |||
16/07/2024 | 09:47:20.589 | 190 | 105.0699 | |
190 | 105.0699 | |||
190 | 105.0699 | |||
16/07/2024 | 09:42:11.802 | 391 | 105.0751 | |
391 | 105.0751 | |||
391 | 105.0751 | |||
16/07/2024 | 09:42:08.178 | 10 | 105.1049 | |
10 | 105.1049 | |||
10 | 105.1049 | |||
16/07/2024 | 09:40:09.998 | 154 | 105.0751 | |
154 | 105.0751 | |||
154 | 105.0751 | |||
16/07/2024 | 09:38:57.986 | 4 | 105.1099 | |
4 | 105.1099 | |||
4 | 105.1099 | |||
16/07/2024 | 09:37:18.664 | 8 | 105.1049 | |
8 | 105.1049 | |||
8 | 105.1049 | |||
16/07/2024 | 09:32:01.749 | 45 | 105.12 | |
45 | 105.12 | |||
45 | 105.12 | |||
16/07/2024 | 09:30:35.354 | 9 | 105.1449 | |
9 | 105.1449 | |||
9 | 105.1449 | |||
16/07/2024 | 09:30:24.056 | 29 | 105.1151 | |
29 | 105.1151 | |||
29 | 105.1151 | |||
16/07/2024 | 09:29:23.720 | 19 | 105.1399 | |
19 | 105.1399 | |||
19 | 105.1399 | |||
16/07/2024 | 09:28:21.431 | 8 | 105.0951 | |
8 | 105.0951 | |||
8 | 105.0951 | |||
16/07/2024 | 09:27:38.017 | 460 | 105.1199 | |
460 | 105.1199 | |||
460 | 105.1199 | |||
16/07/2024 | 09:27:18.310 | 12 | 105.1099 | |
12 | 105.1099 | |||
12 | 105.1099 | |||
16/07/2024 | 09:24:32.206 | 10 | 105.0749 | |
10 | 105.0749 | |||
10 | 105.0749 | |||
16/07/2024 | 09:22:03.213 | 7 | 105.0849 | |
7 | 105.0849 | |||
7 | 105.0849 | |||
16/07/2024 | 09:21:41.659 | 102 | 105.0451 | |
102 | 105.0451 | |||
102 | 105.0451 | |||
16/07/2024 | 09:21:30.805 | 2 | 105.0451 | |
2 | 105.0451 | |||
2 | 105.0451 | |||
16/07/2024 | 09:21:16.549 | 50 | 105.0749 | |
50 | 105.0749 | |||
50 | 105.0749 | |||
16/07/2024 | 09:20:52.151 | 80 | 105.0649 | |
80 | 105.0649 | |||
80 | 105.0649 | |||
16/07/2024 | 09:19:17.940 | 2 | 105.0499 | |
2 | 105.0499 | |||
2 | 105.0499 | |||
16/07/2024 | 09:18:21.797 | 7 | 105.0449 | |
7 | 105.0449 | |||
7 | 105.0449 | |||
16/07/2024 | 09:14:37.575 | 20 | 105.0199 | |
20 | 105.0199 | |||
20 | 105.0199 | |||
16/07/2024 | 09:14:27.555 | 56 | 105.00 | |
5 | 105.00 | |||
5 | 105.00 | |||
56 | 105.00 | |||
24 | 105.00 | |||
2 | 105.00 | |||
20 | 105.00 | |||
16/07/2024 | 09:14:03.781 | 19 | 105.0199 | |
19 | 105.0199 | |||
19 | 105.0199 | |||
16/07/2024 | 09:13:18.070 | 7 | 105.0001 | |
7 | 105.0001 | |||
7 | 105.0001 | |||
16/07/2024 | 09:12:29.020 | 1 | 105.0249 | |
1 | 105.0249 | |||
1 | 105.0249 | |||
16/07/2024 | 09:12:07.236 | 190 | 105.0299 | |
190 | 105.0299 | |||
190 | 105.0299 | |||
16/07/2024 | 09:10:26.082 | 2 | 105.0051 | |
2 | 105.0051 | |||
2 | 105.0051 | |||
16/07/2024 | 09:08:54.727 | 95 | 105.0599 | |
95 | 105.0599 | |||
95 | 105.0599 | |||
16/07/2024 | 09:07:37.611 | 2 | 105.0599 | |
2 | 105.0599 | |||
2 | 105.0599 | |||
16/07/2024 | 09:06:30.916 | 4 | 105.0949 | |
4 | 105.0949 | |||
4 | 105.0949 | |||
16/07/2024 | 09:05:22.962 | 3 | 105.0801 | |
3 | 105.0801 | |||
3 | 105.0801 | |||
16/07/2024 | 09:04:29.435 | 100 | 105.2925 | |
5 | 105.2925 | |||
95 | 105.2925 | |||
6 | 105.2925 | |||
45 | 105.2925 | |||
47 | 105.2925 | |||
2 | 105.2925 | |||
16/07/2024 | 08:48:39.731 | 50 | 105.3593 | |
50 | 105.3593 | |||
50 | 105.3593 | |||
16/07/2024 | 08:46:29.494 | 10 | 105.3852 | |
10 | 105.3852 | |||
10 | 105.3852 | |||
16/07/2024 | 08:45:53.628 | 10 | 105.3842 | |
10 | 105.3842 | |||
10 | 105.3842 | |||
16/07/2024 | 08:40:32.018 | 10 | 105.2033 | |
10 | 105.2033 | |||
10 | 105.2033 | |||
16/07/2024 | 08:40:20.550 | 397 | 105.4134 | |
397 | 105.4134 | |||
397 | 105.4134 | |||
16/07/2024 | 08:38:58.526 | 120 | 105.2111 | |
120 | 105.2111 | |||
120 | 105.2111 | |||
16/07/2024 | 08:35:19.697 | 3 | 105.4355 | |
3 | 105.4355 | |||
3 | 105.4355 | |||
16/07/2024 | 08:34:28.277 | 2 | 105.234 | |
2 | 105.234 | |||
2 | 105.234 | |||
16/07/2024 | 08:33:32.503 | 1 | 105.4348 | |
1 | 105.4348 | |||
1 | 105.4348 | |||
16/07/2024 | 08:29:19.718 | 2 | 105.2189 | |
2 | 105.2189 | |||
2 | 105.2189 | |||
16/07/2024 | 08:27:25.697 | 25 | 105.2386 | |
25 | 105.2386 | |||
25 | 105.2386 | |||
16/07/2024 | 08:24:53.484 | 1 | 105.4221 | |
1 | 105.4221 | |||
1 | 105.4221 | |||
16/07/2024 | 08:24:53.372 | 1 | 105.2177 | |
1 | 105.2177 | |||
1 | 105.2177 | |||
16/07/2024 | 08:23:47.031 | 2 | 105.4255 | |
2 | 105.4255 | |||
2 | 105.4255 | |||
16/07/2024 | 08:18:53.344 | 270 | 105.2287 | |
270 | 105.2287 | |||
270 | 105.2287 | |||
16/07/2024 | 08:18:03.081 | 88 | 105.2151 | |
88 | 105.2151 | |||
60 | 105.2151 | |||
28 | 105.2151 | |||
16/07/2024 | 08:17:37.522 | 30 | 105.4237 | |
30 | 105.4237 | |||
30 | 105.4237 | |||
16/07/2024 | 08:15:46.545 | 10 | 105.4201 | |
10 | 105.4201 | |||
10 | 105.4201 | |||
16/07/2024 | 08:12:46.281 | 20 | 105.2375 | |
20 | 105.2375 | |||
11 | 105.2375 | |||
9 | 105.2375 | |||
16/07/2024 | 08:04:50.750 | 275 | 105.4516 | |
1 | 105.4516 | |||
14 | 105.4516 | |||
5 | 105.4516 | |||
3 | 105.4516 | |||
10 | 105.4516 | |||
8 | 105.4516 | |||
190 | 105.4516 | |||
47 | 105.4516 | |||
100 | 105.4516 | |||
4 | 105.4516 | |||
165 | 105.4516 | |||
1 | 105.4516 | |||
1 | 105.4516 | |||
1 | 105.4516 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:56:22
Last Update:
16/07/2024 @ 12:56:22