Xtr.(IE) - MSCI World 1C

167

145

105.1699

Date Time Volume Order Volume Price
16/07/2024 12:51:26.880 56   105.1699
      56 105.1699
      56 105.1699
16/07/2024 12:46:54.976 47   105.1899
      47 105.1899
      47 105.1899
16/07/2024 12:46:22.885 10   105.1551
      10 105.1551
      10 105.1551
16/07/2024 12:45:58.066 1   105.1701
      1 105.1701
      1 105.1701
16/07/2024 12:43:09.008 5   105.1949
      5 105.1949
      5 105.1949
16/07/2024 12:38:20.943 14   105.1649
      14 105.1649
      14 105.1649
16/07/2024 12:35:08.425 48   105.1501
      48 105.1501
      48 105.1501
16/07/2024 12:34:32.188 2   105.1949
      2 105.1949
      2 105.1949
16/07/2024 12:33:46.043 7   105.1601
      7 105.1601
      7 105.1601
16/07/2024 12:33:38.534 18   105.1601
      18 105.1601
      18 105.1601
16/07/2024 12:27:56.979 150   105.1749
      150 105.1749
      150 105.1749
16/07/2024 12:22:42.606 95   105.1749
      95 105.1749
      95 105.1749
16/07/2024 12:17:29.051 1   105.1051
      1 105.1051
      1 105.1051
16/07/2024 12:15:42.980 20   105.1449
      20 105.1449
      20 105.1449
16/07/2024 12:14:26.136 10   105.1251
      10 105.1251
      10 105.1251
16/07/2024 12:13:36.602 19   105.1301
      19 105.1301
      19 105.1301
16/07/2024 12:10:05.555 3   105.1301
      3 105.1301
      3 105.1301
16/07/2024 12:08:54.935 1   105.1201
      1 105.1201
      1 105.1201
16/07/2024 12:08:29.749 10   105.1101
      10 105.1101
      10 105.1101
16/07/2024 12:05:03.159 1   105.1449
      1 105.1449
      1 105.1449
16/07/2024 12:03:44.671 2   105.1449
      2 105.1449
      2 105.1449
16/07/2024 12:03:43.257 190   105.1449
      190 105.1449
      190 105.1449
16/07/2024 12:01:36.631 5   105.1699
      5 105.1699
      5 105.1699
16/07/2024 12:01:34.852 204   105.1351
      204 105.1351
      204 105.1351
16/07/2024 12:00:54.728 56   105.1599
      56 105.1599
      56 105.1599
16/07/2024 11:58:48.364 7   105.1001
      7 105.1001
      7 105.1001
16/07/2024 11:58:32.879 50   105.1299
      50 105.1299
      50 105.1299
16/07/2024 11:54:17.900 150   105.1199
      150 105.1199
      150 105.1199
16/07/2024 11:53:17.332 10   105.0951
      10 105.0951
      10 105.0951
16/07/2024 11:52:16.288 2   105.0951
      2 105.0951
      2 105.0951
16/07/2024 11:51:54.594 230   105.0951
      230 105.0951
      230 105.0951
16/07/2024 11:51:33.621 1   105.1099
      1 105.1099
      1 105.1099
16/07/2024 11:50:12.488 100   105.1001
      100 105.1001
      100 105.1001
16/07/2024 11:47:42.347 10   105.0951
      10 105.0951
      10 105.0951
16/07/2024 11:47:25.905 95   105.1199
      95 105.1199
      95 105.1199
16/07/2024 11:46:12.515 20   105.1001
      20 105.1001
      20 105.1001
16/07/2024 11:39:15.932 220   105.1099
      220 105.1099
      220 105.1099
16/07/2024 11:37:34.115 47   105.1249
      47 105.1249
      47 105.1249
16/07/2024 11:35:46.079 100   105.1099
      100 105.1099
      100 105.1099
16/07/2024 11:33:33.684 13   105.0751
      13 105.0751
      13 105.0751
16/07/2024 11:31:59.124 33   105.0701
      33 105.0701
      33 105.0701
16/07/2024 11:20:53.551 31   105.1051
      31 105.1051
      31 105.1051
16/07/2024 11:16:42.890 10   105.1449
      10 105.1449
      10 105.1449
16/07/2024 11:09:49.001 90   105.04
      90 105.04
      90 105.04
16/07/2024 11:07:26.394 10   105.0749
      10 105.0749
      10 105.0749
16/07/2024 11:06:53.817 50   105.0798
      50 105.0798
      50 105.0798
16/07/2024 11:06:16.201 19   105.0749
      19 105.0749
      19 105.0749
16/07/2024 11:01:05.027 1   105.1349
      1 105.1349
      1 105.1349
16/07/2024 10:57:19.560 1   105.0749
      1 105.0749
      1 105.0749
16/07/2024 10:56:22.934 1   105.0351
      1 105.0351
      1 105.0351
16/07/2024 10:56:09.653 44   105.0301
      44 105.0301
      44 105.0301
16/07/2024 10:55:31.872 90   105.0649
      90 105.0649
      90 105.0649
16/07/2024 10:53:55.827 10   105.0451
      10 105.0451
      10 105.0451
16/07/2024 10:52:37.693 38   105.0101
      38 105.0101
      38 105.0101
16/07/2024 10:51:32.507 1   105.0249
      1 105.0249
      1 105.0249
16/07/2024 10:48:41.198 2   104.9651
      2 104.9651
      2 104.9651
16/07/2024 10:47:56.153 3   105.0049
      3 105.0049
      3 105.0049
16/07/2024 10:47:05.964 15   104.9701
      15 104.9701
      15 104.9701
16/07/2024 10:46:48.257 191   105.0099
      191 105.0099
      191 105.0099
16/07/2024 10:44:43.138 200   105.0049
      200 105.0049
      200 105.0049
16/07/2024 10:44:21.202 1   104.9601
      1 104.9601
      1 104.9601
16/07/2024 10:44:03.443 2   104.9501
      2 104.9501
      2 104.9501
16/07/2024 10:41:29.382 50   104.9401
      50 104.9401
      50 104.9401
16/07/2024 10:41:26.139 18   104.9699
      18 104.9699
      18 104.9699
16/07/2024 10:34:18.737 95   104.9599
      95 104.9599
      95 104.9599
16/07/2024 10:30:23.087 90   104.9894
      90 104.9894
      90 104.9894
16/07/2024 10:30:14.891 5   104.9451
      5 104.9451
      5 104.9451
16/07/2024 10:26:04.344 19   104.9899
      19 104.9899
      19 104.9899
16/07/2024 10:25:31.353 10   104.9949
      10 104.9949
      10 104.9949
16/07/2024 10:25:22.459 240   104.9451
      240 104.9451
      240 104.9451
16/07/2024 10:24:57.961 96   105.0149
      96 105.0149
      96 105.0149
16/07/2024 10:22:59.476 5   104.9899
      5 104.9899
      5 104.9899
16/07/2024 10:19:48.115 19   104.9199
      19 104.9199
      19 104.9199
16/07/2024 10:19:19.448 50   104.9347
      50 104.9347
      50 104.9347
16/07/2024 10:19:15.390 45   104.9199
      45 104.9199
      45 104.9199
16/07/2024 10:18:21.550 30   104.9299
      30 104.9299
      30 104.9299
16/07/2024 10:14:18.896 10   104.8851
      10 104.8851
      10 104.8851
16/07/2024 10:12:34.357 10   104.8651
      10 104.8651
      10 104.8651
16/07/2024 10:11:19.580 47   104.9249
      47 104.9249
      47 104.9249
16/07/2024 10:11:16.756 5   104.9249
      5 104.9249
      5 104.9249
16/07/2024 10:10:32.237 2   104.8851
      2 104.8851
      2 104.8851
16/07/2024 10:08:07.738 2   104.9099
      2 104.9099
      2 104.9099
16/07/2024 10:07:28.348 67   104.9249
      67 104.9249
      67 104.9249
16/07/2024 10:06:22.576 5   104.9151
      5 104.9151
      5 104.9151
16/07/2024 10:02:21.282 10   104.9949
      10 104.9949
      10 104.9949
16/07/2024 10:00:19.910 7   105.0049
      7 105.0049
      7 105.0049
16/07/2024 09:58:23.781 87   104.9751
      75 104.9751
      12 104.9751
      87 104.9751
16/07/2024 09:57:49.883 25   105.00
      25 105.00
      25 105.00
16/07/2024 09:57:17.795 19   104.9901
      19 104.9901
      19 104.9901
16/07/2024 09:53:44.862 10   105.0499
      10 105.0499
      10 105.0499
16/07/2024 09:52:54.587 1   105.0151
      1 105.0151
      1 105.0151
16/07/2024 09:49:32.822 4   105.0251
      4 105.0251
      4 105.0251
16/07/2024 09:47:20.589 190   105.0699
      190 105.0699
      190 105.0699
16/07/2024 09:42:11.802 391   105.0751
      391 105.0751
      391 105.0751
16/07/2024 09:42:08.178 10   105.1049
      10 105.1049
      10 105.1049
16/07/2024 09:40:09.998 154   105.0751
      154 105.0751
      154 105.0751
16/07/2024 09:38:57.986 4   105.1099
      4 105.1099
      4 105.1099
16/07/2024 09:37:18.664 8   105.1049
      8 105.1049
      8 105.1049
16/07/2024 09:32:01.749 45   105.12
      45 105.12
      45 105.12
16/07/2024 09:30:35.354 9   105.1449
      9 105.1449
      9 105.1449
16/07/2024 09:30:24.056 29   105.1151
      29 105.1151
      29 105.1151
16/07/2024 09:29:23.720 19   105.1399
      19 105.1399
      19 105.1399
16/07/2024 09:28:21.431 8   105.0951
      8 105.0951
      8 105.0951
16/07/2024 09:27:38.017 460   105.1199
      460 105.1199
      460 105.1199
16/07/2024 09:27:18.310 12   105.1099
      12 105.1099
      12 105.1099
16/07/2024 09:24:32.206 10   105.0749
      10 105.0749
      10 105.0749
16/07/2024 09:22:03.213 7   105.0849
      7 105.0849
      7 105.0849
16/07/2024 09:21:41.659 102   105.0451
      102 105.0451
      102 105.0451
16/07/2024 09:21:30.805 2   105.0451
      2 105.0451
      2 105.0451
16/07/2024 09:21:16.549 50   105.0749
      50 105.0749
      50 105.0749
16/07/2024 09:20:52.151 80   105.0649
      80 105.0649
      80 105.0649
16/07/2024 09:19:17.940 2   105.0499
      2 105.0499
      2 105.0499
16/07/2024 09:18:21.797 7   105.0449
      7 105.0449
      7 105.0449
16/07/2024 09:14:37.575 20   105.0199
      20 105.0199
      20 105.0199
16/07/2024 09:14:27.555 56   105.00
      5 105.00
      5 105.00
      56 105.00
      24 105.00
      2 105.00
      20 105.00
16/07/2024 09:14:03.781 19   105.0199
      19 105.0199
      19 105.0199
16/07/2024 09:13:18.070 7   105.0001
      7 105.0001
      7 105.0001
16/07/2024 09:12:29.020 1   105.0249
      1 105.0249
      1 105.0249
16/07/2024 09:12:07.236 190   105.0299
      190 105.0299
      190 105.0299
16/07/2024 09:10:26.082 2   105.0051
      2 105.0051
      2 105.0051
16/07/2024 09:08:54.727 95   105.0599
      95 105.0599
      95 105.0599
16/07/2024 09:07:37.611 2   105.0599
      2 105.0599
      2 105.0599
16/07/2024 09:06:30.916 4   105.0949
      4 105.0949
      4 105.0949
16/07/2024 09:05:22.962 3   105.0801
      3 105.0801
      3 105.0801
16/07/2024 09:04:29.435 100   105.2925
      5 105.2925
      95 105.2925
      6 105.2925
      45 105.2925
      47 105.2925
      2 105.2925
16/07/2024 08:48:39.731 50   105.3593
      50 105.3593
      50 105.3593
16/07/2024 08:46:29.494 10   105.3852
      10 105.3852
      10 105.3852
16/07/2024 08:45:53.628 10   105.3842
      10 105.3842
      10 105.3842
16/07/2024 08:40:32.018 10   105.2033
      10 105.2033
      10 105.2033
16/07/2024 08:40:20.550 397   105.4134
      397 105.4134
      397 105.4134
16/07/2024 08:38:58.526 120   105.2111
      120 105.2111
      120 105.2111
16/07/2024 08:35:19.697 3   105.4355
      3 105.4355
      3 105.4355
16/07/2024 08:34:28.277 2   105.234
      2 105.234
      2 105.234
16/07/2024 08:33:32.503 1   105.4348
      1 105.4348
      1 105.4348
16/07/2024 08:29:19.718 2   105.2189
      2 105.2189
      2 105.2189
16/07/2024 08:27:25.697 25   105.2386
      25 105.2386
      25 105.2386
16/07/2024 08:24:53.484 1   105.4221
      1 105.4221
      1 105.4221
16/07/2024 08:24:53.372 1   105.2177
      1 105.2177
      1 105.2177
16/07/2024 08:23:47.031 2   105.4255
      2 105.4255
      2 105.4255
16/07/2024 08:18:53.344 270   105.2287
      270 105.2287
      270 105.2287
16/07/2024 08:18:03.081 88   105.2151
      88 105.2151
      60 105.2151
      28 105.2151
16/07/2024 08:17:37.522 30   105.4237
      30 105.4237
      30 105.4237
16/07/2024 08:15:46.545 10   105.4201
      10 105.4201
      10 105.4201
16/07/2024 08:12:46.281 20   105.2375
      20 105.2375
      11 105.2375
      9 105.2375
16/07/2024 08:04:50.750 275   105.4516
      1 105.4516
      14 105.4516
      5 105.4516
      3 105.4516
      10 105.4516
      8 105.4516
      190 105.4516
      47 105.4516
      100 105.4516
      4 105.4516
      165 105.4516
      1 105.4516
      1 105.4516
      1 105.4516
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM