Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

140

129

546,21

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	12:34:10,484	41		546,21
			41	546,21
			41	546,21
16/07/2024	12:33:52,322	1		546,17
			1	546,17
			1	546,17
16/07/2024	12:31:38,389	1		546,07
			1	546,07
			1	546,07
16/07/2024	12:27:17,175	2		546,11
			2	546,11
			2	546,11
16/07/2024	12:26:07,738	38		546,15
			38	546,15
			38	546,15
16/07/2024	12:24:15,835	1		546,05
			1	546,05
			1	546,05
16/07/2024	12:18:26,692	9		545,81
			9	545,81
			9	545,81
16/07/2024	12:16:37,790	2		545,89
			2	545,89
			2	545,89
16/07/2024	12:12:49,249	5		545,95
			5	545,95
			5	545,95
16/07/2024	12:10:46,353	30		545,95
			30	545,95
			30	545,95
16/07/2024	12:08:24,926	1		545,81
			1	545,81
			1	545,81
16/07/2024	12:07:28,532	9		545,83
			9	545,83
			9	545,83
16/07/2024	12:00:50,752	2		546,01
			2	546,01
			2	546,01
16/07/2024	11:57:58,500	37		545,85
			37	545,85
			37	545,85
16/07/2024	11:54:34,080	14		545,79
			14	545,79
			14	545,79
16/07/2024	11:53:55,755	1		545,73
			1	545,73
			1	545,73
16/07/2024	11:51:19,888	3		545,79
			3	545,79
			3	545,79
16/07/2024	11:50:38,390	2		545,79
			2	545,79
			2	545,79
16/07/2024	11:49:58,893	20		545,83
			20	545,83
			20	545,83
16/07/2024	11:43:39,830	1		545,69
			1	545,69
			1	545,69
16/07/2024	11:42:02,310	10		545,77
			10	545,77
			10	545,77
16/07/2024	11:41:14,868	18		545,73
			18	545,73
			18	545,73
16/07/2024	11:38:23,520	3		545,69
			3	545,69
			3	545,69
16/07/2024	11:35:50,702	9		545,69
			9	545,69
			9	545,69
16/07/2024	11:35:20,781	2		545,63
			2	545,63
			2	545,63
16/07/2024	11:33:45,771	1		545,65
			1	545,65
			1	545,65
16/07/2024	11:32:57,481	28		545,71
			28	545,71
			28	545,71
16/07/2024	11:30:56,177	1		545,59
			1	545,59
			1	545,59
16/07/2024	11:25:59,231	16		545,53
			16	545,53
			16	545,53
16/07/2024	11:25:17,786	6		545,61
			6	545,61
			6	545,61
16/07/2024	11:24:13,242	2		545,61
			2	545,61
			2	545,61
16/07/2024	11:23:49,651	6		545,55
			6	545,55
			6	545,55
16/07/2024	11:22:24,302	4		545,67
			4	545,67
			4	545,67
16/07/2024	11:21:22,327	15		545,71
			15	545,71
			15	545,71
16/07/2024	11:16:21,072	13		545,79
			13	545,79
			13	545,79
16/07/2024	11:15:10,034	18		545,65
			18	545,65
			18	545,65
16/07/2024	11:12:58,646	8		545,59
			8	545,59
			8	545,59
16/07/2024	11:10:44,962	5		545,31
			5	545,31
			5	545,31
16/07/2024	11:09:31,011	1		545,43
			1	545,43
			1	545,43
16/07/2024	11:08:01,515	5		545,49
			5	545,49
			5	545,49
16/07/2024	11:03:45,329	2		545,53
			2	545,53
			2	545,53
16/07/2024	11:01:13,788	3		545,93
			3	545,93
			3	545,93
16/07/2024	11:00:12,957	11		545,59
			11	545,59
			11	545,59
16/07/2024	10:59:31,435	1		545,71
			1	545,71
			1	545,71
16/07/2024	10:58:58,295	2		545,71
			2	545,71
			2	545,71
16/07/2024	10:55:07,123	11		545,51
			11	545,51
			11	545,51
16/07/2024	10:51:23,532	2		545,33
			2	545,33
			2	545,33
16/07/2024	10:50:55,436	11		545,27
			11	545,27
			11	545,27
16/07/2024	10:49:40,782	1		545,17
			1	545,17
			1	545,17
16/07/2024	10:45:01,546	18		545,17
			18	545,17
			18	545,17
16/07/2024	10:43:37,263	1		544,99
			1	544,99
			1	544,99
16/07/2024	10:38:30,770	4		545,00
			4	545,00
			4	545,00
16/07/2024	10:38:01,921	2		544,99
			2	544,99
			2	544,99
16/07/2024	10:33:23,103	4		545,01
			4	545,01
			4	545,01
16/07/2024	10:29:36,172	6		544,93
			6	544,93
			6	544,93
16/07/2024	10:28:57,505	3		544,95
			3	544,95
			3	544,95
16/07/2024	10:27:10,229	1		545,13
			1	545,13
			1	545,13
16/07/2024	10:23:00,373	9		545,01
			9	545,01
			9	545,01
16/07/2024	10:21:39,353	1		544,97
			1	544,97
			1	544,97
16/07/2024	10:19:05,737	23		544,73
			23	544,73
			23	544,73
16/07/2024	10:10:48,634	185		544,75
			185	544,75
			185	544,75
16/07/2024	10:10:26,175	10		544,79
			10	544,79
			10	544,79
16/07/2024	10:09:25,971	11		544,71
			11	544,71
			11	544,71
16/07/2024	10:08:43,424	10		544,75
			10	544,75
			10	544,75
16/07/2024	10:07:42,488	2		544,81
			2	544,81
			2	544,81
16/07/2024	10:06:20,080	10		544,91
			10	544,91
			10	544,91
16/07/2024	10:04:56,428	1		544,95
			1	544,95
			1	544,95
16/07/2024	09:59:27,211	2		545,21
			2	545,21
			2	545,21
16/07/2024	09:59:02,470	2		545,27
			2	545,27
			2	545,27
16/07/2024	09:57:03,903	1		545,35
			1	545,35
			1	545,35
16/07/2024	09:56:44,206	1		545,40
			1	545,40
			1	545,40
16/07/2024	09:55:07,917	18		545,49
			18	545,49
			18	545,49
16/07/2024	09:54:35,823	4		545,53
			4	545,53
			4	545,53
16/07/2024	09:53:53,805	3		545,53
			3	545,53
			3	545,53
16/07/2024	09:52:17,915	1		545,49
			1	545,49
			1	545,49
16/07/2024	09:51:11,217	2		545,41
			2	545,41
			2	545,41
16/07/2024	09:50:08,698	1		545,53
			1	545,53
			1	545,53
16/07/2024	09:49:52,486	11		545,55
			11	545,55
			11	545,55
16/07/2024	09:49:35,865	7		545,57
			7	545,57
			7	545,57
16/07/2024	09:48:45,260	40		545,67
			40	545,67
			40	545,67
16/07/2024	09:46:53,190	2		545,53
			2	545,53
			2	545,53
16/07/2024	09:40:32,764	30		545,79
			30	545,79
			30	545,79
16/07/2024	09:36:59,666	2		545,61
			2	545,61
			2	545,61
16/07/2024	09:35:45,409	28		545,65
			28	545,65
			28	545,65
16/07/2024	09:35:38,215	93		545,71
			93	545,71
			93	545,71
16/07/2024	09:35:01,902	40		545,69
			40	545,69
			40	545,69
16/07/2024	09:33:44,410	18		545,65
			18	545,65
			18	545,65
16/07/2024	09:31:36,407	1		545,85
			1	545,85
			1	545,85
16/07/2024	09:31:32,194	4		545,83
			4	545,83
			4	545,83
16/07/2024	09:30:22,078	7		545,83
			7	545,83
			7	545,83
16/07/2024	09:29:35,004	2		545,85
			2	545,85
			2	545,85
16/07/2024	09:28:23,835	125		545,80
			125	545,80
			125	545,80
16/07/2024	09:22:21,050	1		545,61
			1	545,61
			1	545,61
16/07/2024	09:22:08,216	92		545,65
			92	545,65
			92	545,65
16/07/2024	09:20:05,186	2		545,59
			2	545,59
			2	545,59
16/07/2024	09:17:51,350	17		545,55
			17	545,55
			17	545,55
16/07/2024	09:17:10,092	19		545,57
			19	545,57
			19	545,57
16/07/2024	09:14:18,119	3		545,51
			3	545,51
			3	545,51
16/07/2024	09:14:06,857	30		545,50
			30	545,50
			30	545,50
16/07/2024	09:13:38,615	1		545,58
			1	545,58
			1	545,58
16/07/2024	09:13:00,196	2		545,63
			2	545,63
			2	545,63
16/07/2024	09:11:59,006	9		545,75
			9	545,75
			9	545,75
16/07/2024	09:10:20,749	14		545,81
			14	545,81
			14	545,81
16/07/2024	09:09:43,838	10		545,79
			10	545,79
			10	545,79
16/07/2024	09:07:26,559	10		545,89
			10	545,89
			10	545,89
16/07/2024	09:07:04,871	1		545,89
			1	545,89
			1	545,89
16/07/2024	09:05:36,890	4		546,11
			4	546,11
			4	546,11
16/07/2024	09:04:12,326	2		546,05
			2	546,05
			2	546,05
16/07/2024	08:48:42,192	1		545,98
			1	545,98
			1	545,98
16/07/2024	08:43:06,065	3		546,42
			3	546,42
			3	546,42
16/07/2024	08:39:11,765	21		546,50
			21	546,50
			21	546,50
16/07/2024	08:36:27,159	3		546,48
			3	546,48
			3	546,48
16/07/2024	08:34:09,630	14		546,56
			14	546,56
			14	546,56
16/07/2024	08:31:44,724	1		546,59
			1	546,59
			1	546,59
16/07/2024	08:30:18,850	4		546,49
			4	546,49
			4	546,49
16/07/2024	08:29:55,154	9		546,51
			9	546,51
			9	546,51
16/07/2024	08:29:14,965	9		546,51
			9	546,51
			9	546,51
16/07/2024	08:26:57,573	8		546,58
			8	546,58
			8	546,58
16/07/2024	08:22:47,470	18		546,45
			18	546,45
			18	546,45
16/07/2024	08:21:14,911	1		546,31
			1	546,31
			1	546,31
16/07/2024	08:14:19,571	2		546,56
			2	546,56
			2	546,56
16/07/2024	08:14:15,394	2		546,37
			2	546,37
			2	546,37
16/07/2024	08:12:26,269	1		546,41
			1	546,41
			1	546,41
16/07/2024	08:11:53,416	16		546,60
			16	546,60
			16	546,60
16/07/2024	08:09:34,807	3		546,53
			3	546,53
			3	546,53
16/07/2024	08:09:12,934	4		546,52
			4	546,52
			4	546,52
16/07/2024	08:04:54,360	1		546,65
			1	546,65
			1	546,65
16/07/2024	08:00:52,125	9		546,76
			9	546,76
			9	546,76
16/07/2024	08:00:00,657	914		546,76
			1	546,76
			900	546,76
			1	546,76
			5	546,76
			2	546,76
			1	546,76
			3	546,76
			6	546,76
			4	546,76
			6	546,76
			896	546,76
			1	546,76
			1	546,76
			1	546,76

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,198 / Vente: 96,204
Volume: 36 349
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 12:35:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)