iShsVII-Core S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
142
131
546.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:37:08.634 | 4 | 546.09 | |
4 | 546.09 | |||
4 | 546.09 | |||
16/07/2024 | 12:36:06.813 | 4 | 546.19 | |
4 | 546.19 | |||
4 | 546.19 | |||
16/07/2024 | 12:34:10.484 | 41 | 546.21 | |
41 | 546.21 | |||
41 | 546.21 | |||
16/07/2024 | 12:33:52.322 | 1 | 546.17 | |
1 | 546.17 | |||
1 | 546.17 | |||
16/07/2024 | 12:31:38.389 | 1 | 546.07 | |
1 | 546.07 | |||
1 | 546.07 | |||
16/07/2024 | 12:27:17.175 | 2 | 546.11 | |
2 | 546.11 | |||
2 | 546.11 | |||
16/07/2024 | 12:26:07.738 | 38 | 546.15 | |
38 | 546.15 | |||
38 | 546.15 | |||
16/07/2024 | 12:24:15.835 | 1 | 546.05 | |
1 | 546.05 | |||
1 | 546.05 | |||
16/07/2024 | 12:18:26.692 | 9 | 545.81 | |
9 | 545.81 | |||
9 | 545.81 | |||
16/07/2024 | 12:16:37.790 | 2 | 545.89 | |
2 | 545.89 | |||
2 | 545.89 | |||
16/07/2024 | 12:12:49.249 | 5 | 545.95 | |
5 | 545.95 | |||
5 | 545.95 | |||
16/07/2024 | 12:10:46.353 | 30 | 545.95 | |
30 | 545.95 | |||
30 | 545.95 | |||
16/07/2024 | 12:08:24.926 | 1 | 545.81 | |
1 | 545.81 | |||
1 | 545.81 | |||
16/07/2024 | 12:07:28.532 | 9 | 545.83 | |
9 | 545.83 | |||
9 | 545.83 | |||
16/07/2024 | 12:00:50.752 | 2 | 546.01 | |
2 | 546.01 | |||
2 | 546.01 | |||
16/07/2024 | 11:57:58.500 | 37 | 545.85 | |
37 | 545.85 | |||
37 | 545.85 | |||
16/07/2024 | 11:54:34.080 | 14 | 545.79 | |
14 | 545.79 | |||
14 | 545.79 | |||
16/07/2024 | 11:53:55.755 | 1 | 545.73 | |
1 | 545.73 | |||
1 | 545.73 | |||
16/07/2024 | 11:51:19.888 | 3 | 545.79 | |
3 | 545.79 | |||
3 | 545.79 | |||
16/07/2024 | 11:50:38.390 | 2 | 545.79 | |
2 | 545.79 | |||
2 | 545.79 | |||
16/07/2024 | 11:49:58.893 | 20 | 545.83 | |
20 | 545.83 | |||
20 | 545.83 | |||
16/07/2024 | 11:43:39.830 | 1 | 545.69 | |
1 | 545.69 | |||
1 | 545.69 | |||
16/07/2024 | 11:42:02.310 | 10 | 545.77 | |
10 | 545.77 | |||
10 | 545.77 | |||
16/07/2024 | 11:41:14.868 | 18 | 545.73 | |
18 | 545.73 | |||
18 | 545.73 | |||
16/07/2024 | 11:38:23.520 | 3 | 545.69 | |
3 | 545.69 | |||
3 | 545.69 | |||
16/07/2024 | 11:35:50.702 | 9 | 545.69 | |
9 | 545.69 | |||
9 | 545.69 | |||
16/07/2024 | 11:35:20.781 | 2 | 545.63 | |
2 | 545.63 | |||
2 | 545.63 | |||
16/07/2024 | 11:33:45.771 | 1 | 545.65 | |
1 | 545.65 | |||
1 | 545.65 | |||
16/07/2024 | 11:32:57.481 | 28 | 545.71 | |
28 | 545.71 | |||
28 | 545.71 | |||
16/07/2024 | 11:30:56.177 | 1 | 545.59 | |
1 | 545.59 | |||
1 | 545.59 | |||
16/07/2024 | 11:25:59.231 | 16 | 545.53 | |
16 | 545.53 | |||
16 | 545.53 | |||
16/07/2024 | 11:25:17.786 | 6 | 545.61 | |
6 | 545.61 | |||
6 | 545.61 | |||
16/07/2024 | 11:24:13.242 | 2 | 545.61 | |
2 | 545.61 | |||
2 | 545.61 | |||
16/07/2024 | 11:23:49.651 | 6 | 545.55 | |
6 | 545.55 | |||
6 | 545.55 | |||
16/07/2024 | 11:22:24.302 | 4 | 545.67 | |
4 | 545.67 | |||
4 | 545.67 | |||
16/07/2024 | 11:21:22.327 | 15 | 545.71 | |
15 | 545.71 | |||
15 | 545.71 | |||
16/07/2024 | 11:16:21.072 | 13 | 545.79 | |
13 | 545.79 | |||
13 | 545.79 | |||
16/07/2024 | 11:15:10.034 | 18 | 545.65 | |
18 | 545.65 | |||
18 | 545.65 | |||
16/07/2024 | 11:12:58.646 | 8 | 545.59 | |
8 | 545.59 | |||
8 | 545.59 | |||
16/07/2024 | 11:10:44.962 | 5 | 545.31 | |
5 | 545.31 | |||
5 | 545.31 | |||
16/07/2024 | 11:09:31.011 | 1 | 545.43 | |
1 | 545.43 | |||
1 | 545.43 | |||
16/07/2024 | 11:08:01.515 | 5 | 545.49 | |
5 | 545.49 | |||
5 | 545.49 | |||
16/07/2024 | 11:03:45.329 | 2 | 545.53 | |
2 | 545.53 | |||
2 | 545.53 | |||
16/07/2024 | 11:01:13.788 | 3 | 545.93 | |
3 | 545.93 | |||
3 | 545.93 | |||
16/07/2024 | 11:00:12.957 | 11 | 545.59 | |
11 | 545.59 | |||
11 | 545.59 | |||
16/07/2024 | 10:59:31.435 | 1 | 545.71 | |
1 | 545.71 | |||
1 | 545.71 | |||
16/07/2024 | 10:58:58.295 | 2 | 545.71 | |
2 | 545.71 | |||
2 | 545.71 | |||
16/07/2024 | 10:55:07.123 | 11 | 545.51 | |
11 | 545.51 | |||
11 | 545.51 | |||
16/07/2024 | 10:51:23.532 | 2 | 545.33 | |
2 | 545.33 | |||
2 | 545.33 | |||
16/07/2024 | 10:50:55.436 | 11 | 545.27 | |
11 | 545.27 | |||
11 | 545.27 | |||
16/07/2024 | 10:49:40.782 | 1 | 545.17 | |
1 | 545.17 | |||
1 | 545.17 | |||
16/07/2024 | 10:45:01.546 | 18 | 545.17 | |
18 | 545.17 | |||
18 | 545.17 | |||
16/07/2024 | 10:43:37.263 | 1 | 544.99 | |
1 | 544.99 | |||
1 | 544.99 | |||
16/07/2024 | 10:38:30.770 | 4 | 545.00 | |
4 | 545.00 | |||
4 | 545.00 | |||
16/07/2024 | 10:38:01.921 | 2 | 544.99 | |
2 | 544.99 | |||
2 | 544.99 | |||
16/07/2024 | 10:33:23.103 | 4 | 545.01 | |
4 | 545.01 | |||
4 | 545.01 | |||
16/07/2024 | 10:29:36.172 | 6 | 544.93 | |
6 | 544.93 | |||
6 | 544.93 | |||
16/07/2024 | 10:28:57.505 | 3 | 544.95 | |
3 | 544.95 | |||
3 | 544.95 | |||
16/07/2024 | 10:27:10.229 | 1 | 545.13 | |
1 | 545.13 | |||
1 | 545.13 | |||
16/07/2024 | 10:23:00.373 | 9 | 545.01 | |
9 | 545.01 | |||
9 | 545.01 | |||
16/07/2024 | 10:21:39.353 | 1 | 544.97 | |
1 | 544.97 | |||
1 | 544.97 | |||
16/07/2024 | 10:19:05.737 | 23 | 544.73 | |
23 | 544.73 | |||
23 | 544.73 | |||
16/07/2024 | 10:10:48.634 | 185 | 544.75 | |
185 | 544.75 | |||
185 | 544.75 | |||
16/07/2024 | 10:10:26.175 | 10 | 544.79 | |
10 | 544.79 | |||
10 | 544.79 | |||
16/07/2024 | 10:09:25.971 | 11 | 544.71 | |
11 | 544.71 | |||
11 | 544.71 | |||
16/07/2024 | 10:08:43.424 | 10 | 544.75 | |
10 | 544.75 | |||
10 | 544.75 | |||
16/07/2024 | 10:07:42.488 | 2 | 544.81 | |
2 | 544.81 | |||
2 | 544.81 | |||
16/07/2024 | 10:06:20.080 | 10 | 544.91 | |
10 | 544.91 | |||
10 | 544.91 | |||
16/07/2024 | 10:04:56.428 | 1 | 544.95 | |
1 | 544.95 | |||
1 | 544.95 | |||
16/07/2024 | 09:59:27.211 | 2 | 545.21 | |
2 | 545.21 | |||
2 | 545.21 | |||
16/07/2024 | 09:59:02.470 | 2 | 545.27 | |
2 | 545.27 | |||
2 | 545.27 | |||
16/07/2024 | 09:57:03.903 | 1 | 545.35 | |
1 | 545.35 | |||
1 | 545.35 | |||
16/07/2024 | 09:56:44.206 | 1 | 545.40 | |
1 | 545.40 | |||
1 | 545.40 | |||
16/07/2024 | 09:55:07.917 | 18 | 545.49 | |
18 | 545.49 | |||
18 | 545.49 | |||
16/07/2024 | 09:54:35.823 | 4 | 545.53 | |
4 | 545.53 | |||
4 | 545.53 | |||
16/07/2024 | 09:53:53.805 | 3 | 545.53 | |
3 | 545.53 | |||
3 | 545.53 | |||
16/07/2024 | 09:52:17.915 | 1 | 545.49 | |
1 | 545.49 | |||
1 | 545.49 | |||
16/07/2024 | 09:51:11.217 | 2 | 545.41 | |
2 | 545.41 | |||
2 | 545.41 | |||
16/07/2024 | 09:50:08.698 | 1 | 545.53 | |
1 | 545.53 | |||
1 | 545.53 | |||
16/07/2024 | 09:49:52.486 | 11 | 545.55 | |
11 | 545.55 | |||
11 | 545.55 | |||
16/07/2024 | 09:49:35.865 | 7 | 545.57 | |
7 | 545.57 | |||
7 | 545.57 | |||
16/07/2024 | 09:48:45.260 | 40 | 545.67 | |
40 | 545.67 | |||
40 | 545.67 | |||
16/07/2024 | 09:46:53.190 | 2 | 545.53 | |
2 | 545.53 | |||
2 | 545.53 | |||
16/07/2024 | 09:40:32.764 | 30 | 545.79 | |
30 | 545.79 | |||
30 | 545.79 | |||
16/07/2024 | 09:36:59.666 | 2 | 545.61 | |
2 | 545.61 | |||
2 | 545.61 | |||
16/07/2024 | 09:35:45.409 | 28 | 545.65 | |
28 | 545.65 | |||
28 | 545.65 | |||
16/07/2024 | 09:35:38.215 | 93 | 545.71 | |
93 | 545.71 | |||
93 | 545.71 | |||
16/07/2024 | 09:35:01.902 | 40 | 545.69 | |
40 | 545.69 | |||
40 | 545.69 | |||
16/07/2024 | 09:33:44.410 | 18 | 545.65 | |
18 | 545.65 | |||
18 | 545.65 | |||
16/07/2024 | 09:31:36.407 | 1 | 545.85 | |
1 | 545.85 | |||
1 | 545.85 | |||
16/07/2024 | 09:31:32.194 | 4 | 545.83 | |
4 | 545.83 | |||
4 | 545.83 | |||
16/07/2024 | 09:30:22.078 | 7 | 545.83 | |
7 | 545.83 | |||
7 | 545.83 | |||
16/07/2024 | 09:29:35.004 | 2 | 545.85 | |
2 | 545.85 | |||
2 | 545.85 | |||
16/07/2024 | 09:28:23.835 | 125 | 545.80 | |
125 | 545.80 | |||
125 | 545.80 | |||
16/07/2024 | 09:22:21.050 | 1 | 545.61 | |
1 | 545.61 | |||
1 | 545.61 | |||
16/07/2024 | 09:22:08.216 | 92 | 545.65 | |
92 | 545.65 | |||
92 | 545.65 | |||
16/07/2024 | 09:20:05.186 | 2 | 545.59 | |
2 | 545.59 | |||
2 | 545.59 | |||
16/07/2024 | 09:17:51.350 | 17 | 545.55 | |
17 | 545.55 | |||
17 | 545.55 | |||
16/07/2024 | 09:17:10.092 | 19 | 545.57 | |
19 | 545.57 | |||
19 | 545.57 | |||
16/07/2024 | 09:14:18.119 | 3 | 545.51 | |
3 | 545.51 | |||
3 | 545.51 | |||
16/07/2024 | 09:14:06.857 | 30 | 545.50 | |
30 | 545.50 | |||
30 | 545.50 | |||
16/07/2024 | 09:13:38.615 | 1 | 545.58 | |
1 | 545.58 | |||
1 | 545.58 | |||
16/07/2024 | 09:13:00.196 | 2 | 545.63 | |
2 | 545.63 | |||
2 | 545.63 | |||
16/07/2024 | 09:11:59.006 | 9 | 545.75 | |
9 | 545.75 | |||
9 | 545.75 | |||
16/07/2024 | 09:10:20.749 | 14 | 545.81 | |
14 | 545.81 | |||
14 | 545.81 | |||
16/07/2024 | 09:09:43.838 | 10 | 545.79 | |
10 | 545.79 | |||
10 | 545.79 | |||
16/07/2024 | 09:07:26.559 | 10 | 545.89 | |
10 | 545.89 | |||
10 | 545.89 | |||
16/07/2024 | 09:07:04.871 | 1 | 545.89 | |
1 | 545.89 | |||
1 | 545.89 | |||
16/07/2024 | 09:05:36.890 | 4 | 546.11 | |
4 | 546.11 | |||
4 | 546.11 | |||
16/07/2024 | 09:04:12.326 | 2 | 546.05 | |
2 | 546.05 | |||
2 | 546.05 | |||
16/07/2024 | 08:48:42.192 | 1 | 545.98 | |
1 | 545.98 | |||
1 | 545.98 | |||
16/07/2024 | 08:43:06.065 | 3 | 546.42 | |
3 | 546.42 | |||
3 | 546.42 | |||
16/07/2024 | 08:39:11.765 | 21 | 546.50 | |
21 | 546.50 | |||
21 | 546.50 | |||
16/07/2024 | 08:36:27.159 | 3 | 546.48 | |
3 | 546.48 | |||
3 | 546.48 | |||
16/07/2024 | 08:34:09.630 | 14 | 546.56 | |
14 | 546.56 | |||
14 | 546.56 | |||
16/07/2024 | 08:31:44.724 | 1 | 546.59 | |
1 | 546.59 | |||
1 | 546.59 | |||
16/07/2024 | 08:30:18.850 | 4 | 546.49 | |
4 | 546.49 | |||
4 | 546.49 | |||
16/07/2024 | 08:29:55.154 | 9 | 546.51 | |
9 | 546.51 | |||
9 | 546.51 | |||
16/07/2024 | 08:29:14.965 | 9 | 546.51 | |
9 | 546.51 | |||
9 | 546.51 | |||
16/07/2024 | 08:26:57.573 | 8 | 546.58 | |
8 | 546.58 | |||
8 | 546.58 | |||
16/07/2024 | 08:22:47.470 | 18 | 546.45 | |
18 | 546.45 | |||
18 | 546.45 | |||
16/07/2024 | 08:21:14.911 | 1 | 546.31 | |
1 | 546.31 | |||
1 | 546.31 | |||
16/07/2024 | 08:14:19.571 | 2 | 546.56 | |
2 | 546.56 | |||
2 | 546.56 | |||
16/07/2024 | 08:14:15.394 | 2 | 546.37 | |
2 | 546.37 | |||
2 | 546.37 | |||
16/07/2024 | 08:12:26.269 | 1 | 546.41 | |
1 | 546.41 | |||
1 | 546.41 | |||
16/07/2024 | 08:11:53.416 | 16 | 546.60 | |
16 | 546.60 | |||
16 | 546.60 | |||
16/07/2024 | 08:09:34.807 | 3 | 546.53 | |
3 | 546.53 | |||
3 | 546.53 | |||
16/07/2024 | 08:09:12.934 | 4 | 546.52 | |
4 | 546.52 | |||
4 | 546.52 | |||
16/07/2024 | 08:04:54.360 | 1 | 546.65 | |
1 | 546.65 | |||
1 | 546.65 | |||
16/07/2024 | 08:00:52.125 | 9 | 546.76 | |
9 | 546.76 | |||
9 | 546.76 | |||
16/07/2024 | 08:00:00.657 | 914 | 546.76 | |
1 | 546.76 | |||
900 | 546.76 | |||
1 | 546.76 | |||
5 | 546.76 | |||
2 | 546.76 | |||
1 | 546.76 | |||
3 | 546.76 | |||
6 | 546.76 | |||
4 | 546.76 | |||
6 | 546.76 | |||
896 | 546.76 | |||
1 | 546.76 | |||
1 | 546.76 | |||
1 | 546.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:40:23
Last Update:
16/07/2024 @ 12:40:23