iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
172
546,01
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 14:25:42,116 | 26 | 546,01 | |
26 | 546,01 | |||
26 | 546,01 | |||
16.07.2024 | 14:19:33,464 | 18 | 546,09 | |
18 | 546,09 | |||
18 | 546,09 | |||
16.07.2024 | 14:18:07,180 | 1 | 546,09 | |
1 | 546,09 | |||
1 | 546,09 | |||
16.07.2024 | 14:17:07,125 | 10 | 546,13 | |
10 | 546,13 | |||
10 | 546,13 | |||
16.07.2024 | 14:16:27,096 | 6 | 546,25 | |
6 | 546,25 | |||
6 | 546,25 | |||
16.07.2024 | 14:15:44,000 | 2 | 546,15 | |
2 | 546,15 | |||
2 | 546,15 | |||
16.07.2024 | 14:15:00,458 | 18 | 546,25 | |
18 | 546,25 | |||
18 | 546,25 | |||
16.07.2024 | 14:10:07,262 | 11 | 546,19 | |
11 | 546,19 | |||
11 | 546,19 | |||
16.07.2024 | 14:09:36,699 | 2 | 546,19 | |
2 | 546,19 | |||
2 | 546,19 | |||
16.07.2024 | 14:08:34,749 | 1 | 546,13 | |
1 | 546,13 | |||
1 | 546,13 | |||
16.07.2024 | 14:08:16,595 | 1 | 546,15 | |
1 | 546,15 | |||
1 | 546,15 | |||
16.07.2024 | 14:02:32,356 | 2 | 546,05 | |
2 | 546,05 | |||
2 | 546,05 | |||
16.07.2024 | 14:00:33,179 | 2 | 546,11 | |
2 | 546,11 | |||
2 | 546,11 | |||
16.07.2024 | 13:59:38,855 | 1 | 546,09 | |
1 | 546,09 | |||
1 | 546,09 | |||
16.07.2024 | 13:58:08,674 | 14 | 546,07 | |
14 | 546,07 | |||
14 | 546,07 | |||
16.07.2024 | 13:57:11,624 | 1 | 546,07 | |
1 | 546,07 | |||
1 | 546,07 | |||
16.07.2024 | 13:56:21,044 | 4 | 546,17 | |
4 | 546,17 | |||
4 | 546,17 | |||
16.07.2024 | 13:51:50,836 | 48 | 546,00 | |
37 | 546,00 | |||
48 | 546,00 | |||
11 | 546,00 | |||
16.07.2024 | 13:50:32,233 | 23 | 546,01 | |
23 | 546,01 | |||
23 | 546,01 | |||
16.07.2024 | 13:50:14,706 | 4 | 546,05 | |
4 | 546,05 | |||
4 | 546,05 | |||
16.07.2024 | 13:48:17,633 | 7 | 546,07 | |
7 | 546,07 | |||
7 | 546,07 | |||
16.07.2024 | 13:46:59,378 | 5 | 546,19 | |
5 | 546,19 | |||
5 | 546,19 | |||
16.07.2024 | 13:33:35,119 | 1 | 546,37 | |
1 | 546,37 | |||
1 | 546,37 | |||
16.07.2024 | 13:30:24,848 | 2 | 546,21 | |
2 | 546,21 | |||
2 | 546,21 | |||
16.07.2024 | 13:27:29,055 | 8 | 546,23 | |
8 | 546,23 | |||
8 | 546,23 | |||
16.07.2024 | 13:26:42,701 | 19 | 546,09 | |
19 | 546,09 | |||
19 | 546,09 | |||
16.07.2024 | 13:25:36,393 | 15 | 546,13 | |
15 | 546,13 | |||
15 | 546,13 | |||
16.07.2024 | 13:24:37,848 | 10 | 546,10 | |
10 | 546,10 | |||
10 | 546,10 | |||
16.07.2024 | 13:20:32,343 | 2 | 546,33 | |
2 | 546,33 | |||
2 | 546,33 | |||
16.07.2024 | 13:16:10,889 | 20 | 546,35 | |
20 | 546,35 | |||
20 | 546,35 | |||
16.07.2024 | 13:15:13,750 | 7 | 546,37 | |
7 | 546,37 | |||
7 | 546,37 | |||
16.07.2024 | 13:12:29,390 | 25 | 546,31 | |
25 | 546,31 | |||
25 | 546,31 | |||
16.07.2024 | 13:04:31,734 | 22 | 546,29 | |
22 | 546,29 | |||
22 | 546,29 | |||
16.07.2024 | 13:02:13,132 | 184 | 546,17 | |
184 | 546,17 | |||
184 | 546,17 | |||
16.07.2024 | 13:01:34,207 | 3 | 546,17 | |
3 | 546,17 | |||
3 | 546,17 | |||
16.07.2024 | 12:57:56,255 | 22 | 546,20 | |
22 | 546,20 | |||
22 | 546,20 | |||
16.07.2024 | 12:56:32,545 | 30 | 546,33 | |
30 | 546,33 | |||
30 | 546,33 | |||
16.07.2024 | 12:55:44,253 | 2 | 546,31 | |
2 | 546,31 | |||
2 | 546,31 | |||
16.07.2024 | 12:53:41,268 | 8 | 546,23 | |
8 | 546,23 | |||
8 | 546,23 | |||
16.07.2024 | 12:46:28,786 | 30 | 546,27 | |
30 | 546,27 | |||
30 | 546,27 | |||
16.07.2024 | 12:45:13,237 | 20 | 546,23 | |
20 | 546,23 | |||
20 | 546,23 | |||
16.07.2024 | 12:37:08,634 | 4 | 546,09 | |
4 | 546,09 | |||
4 | 546,09 | |||
16.07.2024 | 12:36:06,813 | 4 | 546,19 | |
4 | 546,19 | |||
4 | 546,19 | |||
16.07.2024 | 12:34:10,484 | 41 | 546,21 | |
41 | 546,21 | |||
41 | 546,21 | |||
16.07.2024 | 12:33:52,322 | 1 | 546,17 | |
1 | 546,17 | |||
1 | 546,17 | |||
16.07.2024 | 12:31:38,389 | 1 | 546,07 | |
1 | 546,07 | |||
1 | 546,07 | |||
16.07.2024 | 12:27:17,175 | 2 | 546,11 | |
2 | 546,11 | |||
2 | 546,11 | |||
16.07.2024 | 12:26:07,738 | 38 | 546,15 | |
38 | 546,15 | |||
38 | 546,15 | |||
16.07.2024 | 12:24:15,835 | 1 | 546,05 | |
1 | 546,05 | |||
1 | 546,05 | |||
16.07.2024 | 12:18:26,692 | 9 | 545,81 | |
9 | 545,81 | |||
9 | 545,81 | |||
16.07.2024 | 12:16:37,790 | 2 | 545,89 | |
2 | 545,89 | |||
2 | 545,89 | |||
16.07.2024 | 12:12:49,249 | 5 | 545,95 | |
5 | 545,95 | |||
5 | 545,95 | |||
16.07.2024 | 12:10:46,353 | 30 | 545,95 | |
30 | 545,95 | |||
30 | 545,95 | |||
16.07.2024 | 12:08:24,926 | 1 | 545,81 | |
1 | 545,81 | |||
1 | 545,81 | |||
16.07.2024 | 12:07:28,532 | 9 | 545,83 | |
9 | 545,83 | |||
9 | 545,83 | |||
16.07.2024 | 12:00:50,752 | 2 | 546,01 | |
2 | 546,01 | |||
2 | 546,01 | |||
16.07.2024 | 11:57:58,500 | 37 | 545,85 | |
37 | 545,85 | |||
37 | 545,85 | |||
16.07.2024 | 11:54:34,080 | 14 | 545,79 | |
14 | 545,79 | |||
14 | 545,79 | |||
16.07.2024 | 11:53:55,755 | 1 | 545,73 | |
1 | 545,73 | |||
1 | 545,73 | |||
16.07.2024 | 11:51:19,888 | 3 | 545,79 | |
3 | 545,79 | |||
3 | 545,79 | |||
16.07.2024 | 11:50:38,390 | 2 | 545,79 | |
2 | 545,79 | |||
2 | 545,79 | |||
16.07.2024 | 11:49:58,893 | 20 | 545,83 | |
20 | 545,83 | |||
20 | 545,83 | |||
16.07.2024 | 11:43:39,830 | 1 | 545,69 | |
1 | 545,69 | |||
1 | 545,69 | |||
16.07.2024 | 11:42:02,310 | 10 | 545,77 | |
10 | 545,77 | |||
10 | 545,77 | |||
16.07.2024 | 11:41:14,868 | 18 | 545,73 | |
18 | 545,73 | |||
18 | 545,73 | |||
16.07.2024 | 11:38:23,520 | 3 | 545,69 | |
3 | 545,69 | |||
3 | 545,69 | |||
16.07.2024 | 11:35:50,702 | 9 | 545,69 | |
9 | 545,69 | |||
9 | 545,69 | |||
16.07.2024 | 11:35:20,781 | 2 | 545,63 | |
2 | 545,63 | |||
2 | 545,63 | |||
16.07.2024 | 11:33:45,771 | 1 | 545,65 | |
1 | 545,65 | |||
1 | 545,65 | |||
16.07.2024 | 11:32:57,481 | 28 | 545,71 | |
28 | 545,71 | |||
28 | 545,71 | |||
16.07.2024 | 11:30:56,177 | 1 | 545,59 | |
1 | 545,59 | |||
1 | 545,59 | |||
16.07.2024 | 11:25:59,231 | 16 | 545,53 | |
16 | 545,53 | |||
16 | 545,53 | |||
16.07.2024 | 11:25:17,786 | 6 | 545,61 | |
6 | 545,61 | |||
6 | 545,61 | |||
16.07.2024 | 11:24:13,242 | 2 | 545,61 | |
2 | 545,61 | |||
2 | 545,61 | |||
16.07.2024 | 11:23:49,651 | 6 | 545,55 | |
6 | 545,55 | |||
6 | 545,55 | |||
16.07.2024 | 11:22:24,302 | 4 | 545,67 | |
4 | 545,67 | |||
4 | 545,67 | |||
16.07.2024 | 11:21:22,327 | 15 | 545,71 | |
15 | 545,71 | |||
15 | 545,71 | |||
16.07.2024 | 11:16:21,072 | 13 | 545,79 | |
13 | 545,79 | |||
13 | 545,79 | |||
16.07.2024 | 11:15:10,034 | 18 | 545,65 | |
18 | 545,65 | |||
18 | 545,65 | |||
16.07.2024 | 11:12:58,646 | 8 | 545,59 | |
8 | 545,59 | |||
8 | 545,59 | |||
16.07.2024 | 11:10:44,962 | 5 | 545,31 | |
5 | 545,31 | |||
5 | 545,31 | |||
16.07.2024 | 11:09:31,011 | 1 | 545,43 | |
1 | 545,43 | |||
1 | 545,43 | |||
16.07.2024 | 11:08:01,515 | 5 | 545,49 | |
5 | 545,49 | |||
5 | 545,49 | |||
16.07.2024 | 11:03:45,329 | 2 | 545,53 | |
2 | 545,53 | |||
2 | 545,53 | |||
16.07.2024 | 11:01:13,788 | 3 | 545,93 | |
3 | 545,93 | |||
3 | 545,93 | |||
16.07.2024 | 11:00:12,957 | 11 | 545,59 | |
11 | 545,59 | |||
11 | 545,59 | |||
16.07.2024 | 10:59:31,435 | 1 | 545,71 | |
1 | 545,71 | |||
1 | 545,71 | |||
16.07.2024 | 10:58:58,295 | 2 | 545,71 | |
2 | 545,71 | |||
2 | 545,71 | |||
16.07.2024 | 10:55:07,123 | 11 | 545,51 | |
11 | 545,51 | |||
11 | 545,51 | |||
16.07.2024 | 10:51:23,532 | 2 | 545,33 | |
2 | 545,33 | |||
2 | 545,33 | |||
16.07.2024 | 10:50:55,436 | 11 | 545,27 | |
11 | 545,27 | |||
11 | 545,27 | |||
16.07.2024 | 10:49:40,782 | 1 | 545,17 | |
1 | 545,17 | |||
1 | 545,17 | |||
16.07.2024 | 10:45:01,546 | 18 | 545,17 | |
18 | 545,17 | |||
18 | 545,17 | |||
16.07.2024 | 10:43:37,263 | 1 | 544,99 | |
1 | 544,99 | |||
1 | 544,99 | |||
16.07.2024 | 10:38:30,770 | 4 | 545,00 | |
4 | 545,00 | |||
4 | 545,00 | |||
16.07.2024 | 10:38:01,921 | 2 | 544,99 | |
2 | 544,99 | |||
2 | 544,99 | |||
16.07.2024 | 10:33:23,103 | 4 | 545,01 | |
4 | 545,01 | |||
4 | 545,01 | |||
16.07.2024 | 10:29:36,172 | 6 | 544,93 | |
6 | 544,93 | |||
6 | 544,93 | |||
16.07.2024 | 10:28:57,505 | 3 | 544,95 | |
3 | 544,95 | |||
3 | 544,95 | |||
16.07.2024 | 10:27:10,229 | 1 | 545,13 | |
1 | 545,13 | |||
1 | 545,13 | |||
16.07.2024 | 10:23:00,373 | 9 | 545,01 | |
9 | 545,01 | |||
9 | 545,01 | |||
16.07.2024 | 10:21:39,353 | 1 | 544,97 | |
1 | 544,97 | |||
1 | 544,97 | |||
16.07.2024 | 10:19:05,737 | 23 | 544,73 | |
23 | 544,73 | |||
23 | 544,73 | |||
16.07.2024 | 10:10:48,634 | 185 | 544,75 | |
185 | 544,75 | |||
185 | 544,75 | |||
16.07.2024 | 10:10:26,175 | 10 | 544,79 | |
10 | 544,79 | |||
10 | 544,79 | |||
16.07.2024 | 10:09:25,971 | 11 | 544,71 | |
11 | 544,71 | |||
11 | 544,71 | |||
16.07.2024 | 10:08:43,424 | 10 | 544,75 | |
10 | 544,75 | |||
10 | 544,75 | |||
16.07.2024 | 10:07:42,488 | 2 | 544,81 | |
2 | 544,81 | |||
2 | 544,81 | |||
16.07.2024 | 10:06:20,080 | 10 | 544,91 | |
10 | 544,91 | |||
10 | 544,91 | |||
16.07.2024 | 10:04:56,428 | 1 | 544,95 | |
1 | 544,95 | |||
1 | 544,95 | |||
16.07.2024 | 09:59:27,211 | 2 | 545,21 | |
2 | 545,21 | |||
2 | 545,21 | |||
16.07.2024 | 09:59:02,470 | 2 | 545,27 | |
2 | 545,27 | |||
2 | 545,27 | |||
16.07.2024 | 09:57:03,903 | 1 | 545,35 | |
1 | 545,35 | |||
1 | 545,35 | |||
16.07.2024 | 09:56:44,206 | 1 | 545,40 | |
1 | 545,40 | |||
1 | 545,40 | |||
16.07.2024 | 09:55:07,917 | 18 | 545,49 | |
18 | 545,49 | |||
18 | 545,49 | |||
16.07.2024 | 09:54:35,823 | 4 | 545,53 | |
4 | 545,53 | |||
4 | 545,53 | |||
16.07.2024 | 09:53:53,805 | 3 | 545,53 | |
3 | 545,53 | |||
3 | 545,53 | |||
16.07.2024 | 09:52:17,915 | 1 | 545,49 | |
1 | 545,49 | |||
1 | 545,49 | |||
16.07.2024 | 09:51:11,217 | 2 | 545,41 | |
2 | 545,41 | |||
2 | 545,41 | |||
16.07.2024 | 09:50:08,698 | 1 | 545,53 | |
1 | 545,53 | |||
1 | 545,53 | |||
16.07.2024 | 09:49:52,486 | 11 | 545,55 | |
11 | 545,55 | |||
11 | 545,55 | |||
16.07.2024 | 09:49:35,865 | 7 | 545,57 | |
7 | 545,57 | |||
7 | 545,57 | |||
16.07.2024 | 09:48:45,260 | 40 | 545,67 | |
40 | 545,67 | |||
40 | 545,67 | |||
16.07.2024 | 09:46:53,190 | 2 | 545,53 | |
2 | 545,53 | |||
2 | 545,53 | |||
16.07.2024 | 09:40:32,764 | 30 | 545,79 | |
30 | 545,79 | |||
30 | 545,79 | |||
16.07.2024 | 09:36:59,666 | 2 | 545,61 | |
2 | 545,61 | |||
2 | 545,61 | |||
16.07.2024 | 09:35:45,409 | 28 | 545,65 | |
28 | 545,65 | |||
28 | 545,65 | |||
16.07.2024 | 09:35:38,215 | 93 | 545,71 | |
93 | 545,71 | |||
93 | 545,71 | |||
16.07.2024 | 09:35:01,902 | 40 | 545,69 | |
40 | 545,69 | |||
40 | 545,69 | |||
16.07.2024 | 09:33:44,410 | 18 | 545,65 | |
18 | 545,65 | |||
18 | 545,65 | |||
16.07.2024 | 09:31:36,407 | 1 | 545,85 | |
1 | 545,85 | |||
1 | 545,85 | |||
16.07.2024 | 09:31:32,194 | 4 | 545,83 | |
4 | 545,83 | |||
4 | 545,83 | |||
16.07.2024 | 09:30:22,078 | 7 | 545,83 | |
7 | 545,83 | |||
7 | 545,83 | |||
16.07.2024 | 09:29:35,004 | 2 | 545,85 | |
2 | 545,85 | |||
2 | 545,85 | |||
16.07.2024 | 09:28:23,835 | 125 | 545,80 | |
125 | 545,80 | |||
125 | 545,80 | |||
16.07.2024 | 09:22:21,050 | 1 | 545,61 | |
1 | 545,61 | |||
1 | 545,61 | |||
16.07.2024 | 09:22:08,216 | 92 | 545,65 | |
92 | 545,65 | |||
92 | 545,65 | |||
16.07.2024 | 09:20:05,186 | 2 | 545,59 | |
2 | 545,59 | |||
2 | 545,59 | |||
16.07.2024 | 09:17:51,350 | 17 | 545,55 | |
17 | 545,55 | |||
17 | 545,55 | |||
16.07.2024 | 09:17:10,092 | 19 | 545,57 | |
19 | 545,57 | |||
19 | 545,57 | |||
16.07.2024 | 09:14:18,119 | 3 | 545,51 | |
3 | 545,51 | |||
3 | 545,51 | |||
16.07.2024 | 09:14:06,857 | 30 | 545,50 | |
30 | 545,50 | |||
30 | 545,50 | |||
16.07.2024 | 09:13:38,615 | 1 | 545,58 | |
1 | 545,58 | |||
1 | 545,58 | |||
16.07.2024 | 09:13:00,196 | 2 | 545,63 | |
2 | 545,63 | |||
2 | 545,63 | |||
16.07.2024 | 09:11:59,006 | 9 | 545,75 | |
9 | 545,75 | |||
9 | 545,75 | |||
16.07.2024 | 09:10:20,749 | 14 | 545,81 | |
14 | 545,81 | |||
14 | 545,81 | |||
16.07.2024 | 09:09:43,838 | 10 | 545,79 | |
10 | 545,79 | |||
10 | 545,79 | |||
16.07.2024 | 09:07:26,559 | 10 | 545,89 | |
10 | 545,89 | |||
10 | 545,89 | |||
16.07.2024 | 09:07:04,871 | 1 | 545,89 | |
1 | 545,89 | |||
1 | 545,89 | |||
16.07.2024 | 09:05:36,890 | 4 | 546,11 | |
4 | 546,11 | |||
4 | 546,11 | |||
16.07.2024 | 09:04:12,326 | 2 | 546,05 | |
2 | 546,05 | |||
2 | 546,05 | |||
16.07.2024 | 08:48:42,192 | 1 | 545,98 | |
1 | 545,98 | |||
1 | 545,98 | |||
16.07.2024 | 08:43:06,065 | 3 | 546,42 | |
3 | 546,42 | |||
3 | 546,42 | |||
16.07.2024 | 08:39:11,765 | 21 | 546,50 | |
21 | 546,50 | |||
21 | 546,50 | |||
16.07.2024 | 08:36:27,159 | 3 | 546,48 | |
3 | 546,48 | |||
3 | 546,48 | |||
16.07.2024 | 08:34:09,630 | 14 | 546,56 | |
14 | 546,56 | |||
14 | 546,56 | |||
16.07.2024 | 08:31:44,724 | 1 | 546,59 | |
1 | 546,59 | |||
1 | 546,59 | |||
16.07.2024 | 08:30:18,850 | 4 | 546,49 | |
4 | 546,49 | |||
4 | 546,49 | |||
16.07.2024 | 08:29:55,154 | 9 | 546,51 | |
9 | 546,51 | |||
9 | 546,51 | |||
16.07.2024 | 08:29:14,965 | 9 | 546,51 | |
9 | 546,51 | |||
9 | 546,51 | |||
16.07.2024 | 08:26:57,573 | 8 | 546,58 | |
8 | 546,58 | |||
8 | 546,58 | |||
16.07.2024 | 08:22:47,470 | 18 | 546,45 | |
18 | 546,45 | |||
18 | 546,45 | |||
16.07.2024 | 08:21:14,911 | 1 | 546,31 | |
1 | 546,31 | |||
1 | 546,31 | |||
16.07.2024 | 08:14:19,571 | 2 | 546,56 | |
2 | 546,56 | |||
2 | 546,56 | |||
16.07.2024 | 08:14:15,394 | 2 | 546,37 | |
2 | 546,37 | |||
2 | 546,37 | |||
16.07.2024 | 08:12:26,269 | 1 | 546,41 | |
1 | 546,41 | |||
1 | 546,41 | |||
16.07.2024 | 08:11:53,416 | 16 | 546,60 | |
16 | 546,60 | |||
16 | 546,60 | |||
16.07.2024 | 08:09:34,807 | 3 | 546,53 | |
3 | 546,53 | |||
3 | 546,53 | |||
16.07.2024 | 08:09:12,934 | 4 | 546,52 | |
4 | 546,52 | |||
4 | 546,52 | |||
16.07.2024 | 08:04:54,360 | 1 | 546,65 | |
1 | 546,65 | |||
1 | 546,65 | |||
16.07.2024 | 08:00:52,125 | 9 | 546,76 | |
9 | 546,76 | |||
9 | 546,76 | |||
16.07.2024 | 08:00:00,657 | 914 | 546,76 | |
1 | 546,76 | |||
900 | 546,76 | |||
1 | 546,76 | |||
5 | 546,76 | |||
2 | 546,76 | |||
1 | 546,76 | |||
3 | 546,76 | |||
6 | 546,76 | |||
4 | 546,76 | |||
6 | 546,76 | |||
896 | 546,76 | |||
1 | 546,76 | |||
1 | 546,76 | |||
1 | 546,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 14:26:42
Letzte Aktualisierung:
16.07.2024 @ 14:26:42