Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

555

315

25,59

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	12:52:13,210	20		25,59
			20	25,59
			20	25,59
31/03/2025	12:51:03,364	750		25,585
			750	25,585
			750	25,585
31/03/2025	12:47:01,736	2 500		25,555
			2 500	25,555
			2 500	25,555
31/03/2025	12:46:40,827	200		25,56
			200	25,56
			200	25,56
31/03/2025	12:43:16,568	61		25,555
			61	25,555
			61	25,555
31/03/2025	12:41:50,495	200		25,555
			200	25,555
			200	25,555
31/03/2025	12:40:58,038	50		25,56
			50	25,56
			50	25,56
31/03/2025	12:40:28,771	1 500		25,56
			1 500	25,56
			1 500	25,56
31/03/2025	12:38:35,337	80		25,585
			80	25,585
			80	25,585
31/03/2025	12:37:53,321	100		25,59
			100	25,59
			100	25,59
31/03/2025	12:36:56,381	14		25,58
			14	25,58
			14	25,58
31/03/2025	12:36:06,079	12		25,58
			12	25,58
			12	25,58
31/03/2025	12:35:43,818	35		25,565
			35	25,565
			35	25,565
31/03/2025	12:35:23,085	250		25,565
			250	25,565
			250	25,565
31/03/2025	12:34:37,291	1		25,59
			1	25,59
			1	25,59
31/03/2025	12:32:43,635	100		25,565
			100	25,565
			100	25,565
31/03/2025	12:32:38,838	70		25,575
			70	25,575
			70	25,575
31/03/2025	12:31:57,013	1 500		25,565
			1 500	25,565
			1 500	25,565
31/03/2025	12:31:54,844	75		25,59
			75	25,59
			75	25,59
31/03/2025	12:31:12,781	20		25,595
			20	25,595
			20	25,595
31/03/2025	12:30:31,661	125		25,60
			125	25,60
			125	25,60
31/03/2025	12:27:37,222	196		25,60
			196	25,60
			196	25,60
31/03/2025	12:26:16,924	3 390		25,57
			3 390	25,57
			3 390	25,57
31/03/2025	12:26:14,855	100		25,57
			100	25,57
			100	25,57
31/03/2025	12:23:19,145	40		25,54
			40	25,54
			40	25,54
31/03/2025	12:22:46,143	20		25,56
			20	25,56
			20	25,56
31/03/2025	12:22:24,586	20		25,56
			20	25,56
			20	25,56
31/03/2025	12:22:13,719	20		25,56
			20	25,56
			20	25,56
31/03/2025	12:22:02,191	500		25,555
			500	25,555
			500	25,555
31/03/2025	12:19:13,854	1 820		25,51
			10	25,51
			1 820	25,51
			1 810	25,51
31/03/2025	12:18:58,944	1 890		25,525
			1 890	25,525
			1 890	25,525
31/03/2025	12:18:53,505	100		25,525
			100	25,525
			100	25,525
31/03/2025	12:18:26,376	4		25,54
			4	25,54
			4	25,54
31/03/2025	12:16:36,006	12		25,545
			12	25,545
			12	25,545
31/03/2025	12:16:32,477	26		25,545
			26	25,545
			26	25,545
31/03/2025	12:16:20,302	50		25,525
			50	25,525
			50	25,525
31/03/2025	12:16:03,145	63		25,555
			63	25,555
			63	25,555
31/03/2025	12:15:58,349	66		25,555
			66	25,555
			66	25,555
31/03/2025	12:15:57,919	10		25,555
			10	25,555
			10	25,555
31/03/2025	12:14:57,420	87		25,525
			87	25,525
			87	25,525
31/03/2025	12:12:39,423	100		25,545
			100	25,545
			100	25,545
31/03/2025	12:12:28,950	9		25,545
			9	25,545
			9	25,545
31/03/2025	12:10:39,977	745		25,515
			745	25,515
			585	25,515
			160	25,515
31/03/2025	12:09:48,940	190		25,55
			180	25,55
			190	25,55
			10	25,55
31/03/2025	12:09:43,911	345		25,555
			345	25,555
			345	25,555
31/03/2025	12:09:31,941	75		25,565
			75	25,565
			75	25,565
31/03/2025	12:06:01,712	400		25,565
			400	25,565
			400	25,565
31/03/2025	12:05:54,814	100		25,565
			100	25,565
			100	25,565
31/03/2025	12:04:43,753	25		25,58
			25	25,58
			25	25,58
31/03/2025	12:04:04,768	150		25,585
			150	25,585
			150	25,585
31/03/2025	12:03:39,922	40		25,60
			40	25,60
			40	25,60
31/03/2025	12:02:18,830	10		25,605
			10	25,605
			10	25,605
31/03/2025	12:01:18,628	4		25,605
			4	25,605
			4	25,605
31/03/2025	11:59:41,509	38		25,60
			38	25,60
			38	25,60
31/03/2025	11:59:17,909	20		25,58
			20	25,58
			20	25,58
31/03/2025	11:57:45,212	2		25,58
			2	25,58
			2	25,58
31/03/2025	11:57:30,871	40		25,58
			40	25,58
			40	25,58
31/03/2025	11:56:55,483	390		25,59
			390	25,59
			390	25,59
31/03/2025	11:56:13,072	200		25,60
			200	25,60
			200	25,60
31/03/2025	11:55:27,784	195		25,59
			195	25,59
			195	25,59
31/03/2025	11:54:49,459	40		25,595
			40	25,595
			40	25,595
31/03/2025	11:54:15,619	400		25,63
			400	25,63
			400	25,63
31/03/2025	11:52:52,327	10		25,62
			10	25,62
			10	25,62
31/03/2025	11:50:55,210	1 650		25,62
			1 650	25,62
			1 650	25,62
31/03/2025	11:50:52,644	8 000		25,62
			8 000	25,62
			8 000	25,62
31/03/2025	11:50:37,707	100		25,62
			100	25,62
			100	25,62
31/03/2025	11:50:32,996	250		25,62
			250	25,62
			250	25,62
31/03/2025	11:48:51,087	10		25,61
			10	25,61
			10	25,61
31/03/2025	11:48:38,942	7		25,61
			7	25,61
			7	25,61
31/03/2025	11:43:13,894	210		25,62
			210	25,62
			210	25,62
31/03/2025	11:42:03,410	4		25,65
			4	25,65
			4	25,65
31/03/2025	11:41:07,825	45		25,66
			45	25,66
			45	25,66
31/03/2025	11:40:39,346	1 170		25,665
			1 170	25,665
			1 170	25,665
31/03/2025	11:40:01,492	200		25,65
			200	25,65
			200	25,65
31/03/2025	11:39:05,562	180		25,665
			180	25,665
			180	25,665
31/03/2025	11:39:02,613	220		25,685
			220	25,685
			220	25,685
31/03/2025	11:37:45,868	56		25,68
			56	25,68
			56	25,68
31/03/2025	11:37:21,154	40		25,695
			40	25,695
			40	25,695
31/03/2025	11:37:06,472	200		25,69
			200	25,69
			200	25,69
31/03/2025	11:34:53,039	350		25,69
			350	25,69
			350	25,69
31/03/2025	11:34:46,106	11		25,705
			11	25,705
			11	25,705
31/03/2025	11:33:44,236	250		25,71
			250	25,71
			250	25,71
31/03/2025	11:33:24,799	2		25,715
			2	25,715
			2	25,715
31/03/2025	11:33:01,449	50		25,705
			50	25,705
			50	25,705
31/03/2025	11:32:00,885	311		25,72
			311	25,72
			311	25,72
31/03/2025	11:31:30,251	100		25,72
			100	25,72
			100	25,72
31/03/2025	11:30:37,391	100		25,71
			100	25,71
			100	25,71
31/03/2025	11:30:06,353	4		25,70
			4	25,70
			4	25,70
31/03/2025	11:29:58,304	10		25,705
			10	25,705
			10	25,705
31/03/2025	11:27:32,649	60		25,705
			60	25,705
			60	25,705
31/03/2025	11:26:56,689	500		25,715
			500	25,715
			500	25,715
31/03/2025	11:26:46,208	194		25,715
			194	25,715
			194	25,715
31/03/2025	11:25:53,072	50		25,735
			50	25,735
			50	25,735
31/03/2025	11:24:11,369	3 800		25,675
			3 800	25,675
			3 800	25,675
31/03/2025	11:20:18,821	200		25,655
			200	25,655
			200	25,655
31/03/2025	11:19:24,695	100		25,64
			100	25,64
			100	25,64
31/03/2025	11:16:39,933	25		25,665
			25	25,665
			25	25,665
31/03/2025	11:15:03,216	390		25,615
			390	25,615
			390	25,615
31/03/2025	11:14:46,002	353		25,615
			353	25,615
			353	25,615
31/03/2025	11:14:28,250	1		25,615
			1	25,615
			1	25,615
31/03/2025	11:14:13,983	200		25,63
			200	25,63
			200	25,63
31/03/2025	11:10:16,818	125		25,65
			125	25,65
			125	25,65
31/03/2025	11:09:12,706	2		25,675
			2	25,675
			2	25,675
31/03/2025	11:07:22,996	600		25,71
			600	25,71
			600	25,71
31/03/2025	11:05:20,222	40		25,715
			40	25,715
			40	25,715
31/03/2025	11:04:47,259	194		25,72
			194	25,72
			194	25,72
31/03/2025	11:04:09,540	74		25,71
			74	25,71
			74	25,71
31/03/2025	11:04:05,528	400		25,705
			400	25,705
			400	25,705
31/03/2025	11:02:54,942	16		25,715
			16	25,715
			16	25,715
31/03/2025	11:02:07,103	1 150		25,725
			1 150	25,725
			1 150	25,725
31/03/2025	11:02:06,108	155		25,725
			155	25,725
			155	25,725
31/03/2025	11:01:53,066	380		25,705
			380	25,705
			380	25,705
31/03/2025	10:59:32,058	110		25,695
			110	25,695
			110	25,695
31/03/2025	10:59:09,928	20		25,685
			20	25,685
			20	25,685
31/03/2025	10:59:08,199	198		25,695
			198	25,695
			198	25,695
31/03/2025	10:56:53,678	100		25,70
			100	25,70
			100	25,70
31/03/2025	10:55:16,828	387		25,695
			387	25,695
			387	25,695
31/03/2025	10:54:11,720	70		25,73
			70	25,73
			70	25,73
31/03/2025	10:54:09,758	100		25,73
			100	25,73
			100	25,73
31/03/2025	10:53:26,738	600		25,735
			600	25,735
			600	25,735
31/03/2025	10:49:29,038	35		25,675
			35	25,675
			35	25,675
31/03/2025	10:49:18,985	250		25,655
			250	25,655
			250	25,655
31/03/2025	10:46:13,994	4		25,625
			4	25,625
			4	25,625
31/03/2025	10:45:41,797	400		25,62
			400	25,62
			400	25,62
31/03/2025	10:44:11,868	77		25,63
			77	25,63
			77	25,63
31/03/2025	10:43:26,449	500		25,63
			500	25,63
			500	25,63
31/03/2025	10:43:03,362	390		25,635
			390	25,635
			390	25,635
31/03/2025	10:41:57,460	60		25,63
			60	25,63
			25	25,63
			35	25,63
31/03/2025	10:41:34,538	105		25,65
			75	25,65
			105	25,65
			30	25,65
31/03/2025	10:39:05,921	15		25,68
			15	25,68
			15	25,68
31/03/2025	10:38:46,452	50		25,665
			50	25,665
			50	25,665
31/03/2025	10:38:19,960	50		25,66
			50	25,66
			50	25,66
31/03/2025	10:38:07,124	90		25,685
			90	25,685
			90	25,685
31/03/2025	10:37:48,025	416		25,66
			416	25,66
			416	25,66
31/03/2025	10:35:57,868	77		25,695
			77	25,695
			77	25,695
31/03/2025	10:32:33,300	100		25,75
			100	25,75
			100	25,75
31/03/2025	10:31:44,942	200		25,73
			200	25,73
			200	25,73
31/03/2025	10:31:28,838	1		25,73
			1	25,73
			1	25,73
31/03/2025	10:28:22,363	20		25,745
			20	25,745
			20	25,745
31/03/2025	10:27:28,342	77		25,755
			77	25,755
			77	25,755
31/03/2025	10:27:27,204	4		25,73
			4	25,73
			4	25,73
31/03/2025	10:21:49,584	150		25,79
			150	25,79
			150	25,79
31/03/2025	10:18:43,486	58		25,83
			58	25,83
			58	25,83
31/03/2025	10:18:34,637	232		25,82
			232	25,82
			232	25,82
31/03/2025	10:18:29,759	1 868		25,83
			1 868	25,83
			1 868	25,83
31/03/2025	10:18:28,969	4 000		25,83
			3 832	25,83
			168	25,83
			4 000	25,83
31/03/2025	10:18:06,396	4 000		25,825
			4 000	25,825
			4 000	25,825
31/03/2025	10:17:39,135	10		25,83
			10	25,83
			10	25,83
31/03/2025	10:15:43,676	8		25,825
			8	25,825
			8	25,825
31/03/2025	10:15:23,961	7		25,825
			7	25,825
			7	25,825
31/03/2025	10:14:50,125	390		25,83
			390	25,83
			390	25,83
31/03/2025	10:10:58,133	8		25,86
			8	25,86
			8	25,86
31/03/2025	10:10:39,786	2		25,85
			2	25,85
			2	25,85
31/03/2025	10:09:55,398	100		25,85
			100	25,85
			100	25,85
31/03/2025	10:08:46,415	20		25,87
			20	25,87
			20	25,87
31/03/2025	10:07:44,695	50		25,865
			50	25,865
			50	25,865
31/03/2025	10:07:43,433	20		25,87
			20	25,87
			20	25,87
31/03/2025	10:07:01,896	400		25,88
			400	25,88
			400	25,88
31/03/2025	10:06:50,378	300		25,865
			300	25,865
			300	25,865
31/03/2025	10:06:28,685	80		25,83
			80	25,83
			80	25,83
31/03/2025	10:05:01,068	250		25,84
			250	25,84
			250	25,84
31/03/2025	10:04:25,355	60		25,85
			60	25,85
			60	25,85
31/03/2025	10:03:38,465	110		25,88
			110	25,88
			110	25,88
31/03/2025	10:00:46,482	339		25,905
			339	25,905
			339	25,905
31/03/2025	09:56:52,932	4		25,885
			4	25,885
			4	25,885
31/03/2025	09:56:14,427	40		25,86
			40	25,86
			40	25,86
31/03/2025	09:55:55,879	20		25,85
			20	25,85
			20	25,85
31/03/2025	09:55:24,264	195		25,85
			195	25,85
			195	25,85
31/03/2025	09:55:17,359	200		25,86
			200	25,86
			200	25,86
31/03/2025	09:54:21,642	70		25,83
			70	25,83
			70	25,83
31/03/2025	09:54:01,953	75		25,81
			75	25,81
			75	25,81
31/03/2025	09:53:26,221	195		25,795
			195	25,795
			195	25,795
31/03/2025	09:52:33,190	195		25,785
			195	25,785
			195	25,785
31/03/2025	09:52:28,827	100		25,76
			100	25,76
			100	25,76
31/03/2025	09:52:22,855	150		25,785
			150	25,785
			150	25,785
31/03/2025	09:51:39,142	195		25,78
			195	25,78
			195	25,78
31/03/2025	09:51:02,204	7		25,77
			7	25,77
			7	25,77
31/03/2025	09:49:43,266	15		25,76
			15	25,76
			15	25,76
31/03/2025	09:49:20,681	15		25,74
			15	25,74
			15	25,74
31/03/2025	09:48:51,945	200		25,765
			200	25,765
			200	25,765
31/03/2025	09:48:42,404	8		25,775
			8	25,775
			8	25,775
31/03/2025	09:46:35,136	12		25,73
			12	25,73
			12	25,73
31/03/2025	09:46:33,621	40		25,735
			40	25,735
			40	25,735
31/03/2025	09:46:28,718	150		25,745
			150	25,745
			150	25,745
31/03/2025	09:46:24,690	25		25,75
			25	25,75
			25	25,75
31/03/2025	09:46:12,232	200		25,76
			200	25,76
			200	25,76
31/03/2025	09:44:50,690	40		25,75
			40	25,75
			40	25,75
31/03/2025	09:44:45,243	8		25,75
			8	25,75
			8	25,75
31/03/2025	09:44:23,855	150		25,745
			150	25,745
			150	25,745
31/03/2025	09:44:14,229	100		25,74
			100	25,74
			100	25,74
31/03/2025	09:43:16,908	1 150		25,755
			1 150	25,755
			1 150	25,755
31/03/2025	09:40:38,572	200		25,715
			200	25,715
			200	25,715
31/03/2025	09:39:44,198	47		25,715
			47	25,715
			47	25,715
31/03/2025	09:38:54,226	80		25,695
			50	25,695
			80	25,695
			30	25,695
31/03/2025	09:38:33,976	194		25,71
			194	25,71
			194	25,71
31/03/2025	09:36:59,037	300		25,685
			300	25,685
			300	25,685
31/03/2025	09:36:57,363	200		25,685
			200	25,685
			200	25,685
31/03/2025	09:36:08,771	200		25,695
			200	25,695
			200	25,695
31/03/2025	09:35:16,994	150		25,635
			150	25,635
			150	25,635
31/03/2025	09:35:05,956	80		25,645
			80	25,645
			80	25,645
31/03/2025	09:35:05,181	75		25,645
			75	25,645
			75	25,645
31/03/2025	09:34:59,475	4		25,645
			4	25,645
			4	25,645
31/03/2025	09:34:27,057	1		25,64
			1	25,64
			1	25,64
31/03/2025	09:34:24,704	10		25,65
			10	25,65
			10	25,65
31/03/2025	09:31:44,688	45		25,665
			45	25,665
			45	25,665
31/03/2025	09:30:57,536	19		25,70
			19	25,70
			19	25,70
31/03/2025	09:30:55,781	150		25,70
			150	25,70
			150	25,70
31/03/2025	09:30:31,472	20		25,715
			20	25,715
			20	25,715
31/03/2025	09:29:41,145	20		25,74
			20	25,74
			20	25,74
31/03/2025	09:27:38,405	10		25,705
			10	25,705
			10	25,705
31/03/2025	09:25:55,528	1 100		25,68
			1 100	25,68
			1 100	25,68
31/03/2025	09:22:19,057	1 000		25,595
			1 000	25,595
			1 000	25,595
31/03/2025	09:22:09,170	1 200		25,60
			1 200	25,60
			100	25,60
			100	25,60
			1 000	25,60
31/03/2025	09:20:47,193	32		25,69
			32	25,69
			32	25,69
31/03/2025	09:20:41,467	1 475		25,675
			1 475	25,675
			1 475	25,675
31/03/2025	09:19:08,654	1 185		25,605
			1 185	25,605
			1 185	25,605
31/03/2025	09:17:14,773	40		25,70
			40	25,70
			40	25,70
31/03/2025	09:16:48,054	20		25,72
			20	25,72
			20	25,72
31/03/2025	09:16:29,775	10		25,705
			10	25,705
			10	25,705
31/03/2025	09:15:36,219	4		25,715
			4	25,715
			4	25,715
31/03/2025	09:13:48,610	200		25,755
			200	25,755
			200	25,755
31/03/2025	09:12:54,674	99		25,76
			69	25,76
			30	25,76
			99	25,76
31/03/2025	09:12:31,931	750		25,76
			750	25,76
			750	25,76
31/03/2025	09:12:29,639	4		25,755
			4	25,755
			4	25,755
31/03/2025	09:12:15,663	400		25,705
			400	25,705
			400	25,705
31/03/2025	09:12:02,014	800		25,66
			800	25,66
			800	25,66
31/03/2025	09:11:40,324	200		25,65
			200	25,65
			200	25,65
31/03/2025	09:11:28,196	200		25,64
			200	25,64
			200	25,64
31/03/2025	09:10:52,762	40		25,63
			40	25,63
			40	25,63
31/03/2025	09:10:46,079	1 150		25,645
			1 150	25,645
			1 150	25,645
31/03/2025	09:10:20,315	8		25,675
			8	25,675
			8	25,675
31/03/2025	09:09:26,221	80		25,635
			80	25,635
			80	25,635
31/03/2025	09:08:31,007	20		25,665
			20	25,665
			20	25,665
31/03/2025	09:05:56,995	200		25,665
			200	25,665
			200	25,665
31/03/2025	09:05:31,010	40		25,595
			40	25,595
			40	25,595
31/03/2025	09:04:41,721	1 470		25,60
			1 470	25,60
			180	25,60
			40	25,60
			100	25,60
			1 000	25,60
			150	25,60
31/03/2025	09:04:09,152	700		25,605
			700	25,605
			300	25,605
			400	25,605
31/03/2025	09:04:09,107	960		25,635
			40	25,635
			20	25,635
			400	25,635
			960	25,635
			500	25,635
31/03/2025	09:03:11,629	580		25,865
			580	25,865
			580	25,865
31/03/2025	08:59:13,076	40		25,845
			40	25,845
			40	25,845
31/03/2025	08:55:46,353	111		25,72
			76	25,72
			35	25,72
			111	25,72
31/03/2025	08:54:40,545	660		25,84
			300	25,84
			60	25,84
			300	25,84
			660	25,84
31/03/2025	08:51:01,249	7		25,84
			7	25,84
			7	25,84
31/03/2025	08:49:48,216	12		25,84
			12	25,84
			12	25,84
31/03/2025	08:49:07,085	58		25,84
			58	25,84
			58	25,84
31/03/2025	08:46:50,335	66		25,84
			66	25,84
			66	25,84
31/03/2025	08:46:11,477	30		25,71
			30	25,71
			30	25,71
31/03/2025	08:45:30,349	150		25,84
			150	25,84
			150	25,84
31/03/2025	08:44:54,410	12		25,84
			12	25,84
			12	25,84
31/03/2025	08:44:26,290	149		25,73
			149	25,73
			149	25,73
31/03/2025	08:43:54,222	40		25,84
			40	25,84
			40	25,84
31/03/2025	08:42:16,263	80		25,84
			80	25,84
			80	25,84
31/03/2025	08:42:02,732	42		25,84
			42	25,84
			42	25,84
31/03/2025	08:40:13,469	35		25,725
			35	25,725
			35	25,725
31/03/2025	08:38:19,685	9		25,84
			9	25,84
			9	25,84
31/03/2025	08:38:14,897	24		25,84
			24	25,84
			24	25,84
31/03/2025	08:36:58,531	40		25,84
			40	25,84
			40	25,84
31/03/2025	08:35:12,380	345		25,74
			345	25,74
			345	25,74
31/03/2025	08:34:48,270	50		25,735
			50	25,735
			50	25,735
31/03/2025	08:34:18,605	25		25,845
			25	25,845
			25	25,845
31/03/2025	08:34:06,380	400		25,735
			400	25,735
			400	25,735
31/03/2025	08:32:00,286	1 000		25,735
			1 000	25,735
			1 000	25,735
31/03/2025	08:31:59,594	345		25,735
			345	25,735
			345	25,735
31/03/2025	08:30:58,638	4		25,845
			4	25,845
			4	25,845
31/03/2025	08:30:47,268	250		25,73
			250	25,73
			250	25,73
31/03/2025	08:29:49,241	10		25,845
			10	25,845
			10	25,845
31/03/2025	08:28:56,594	20		25,755
			20	25,755
			20	25,755
31/03/2025	08:20:24,925	1 000		25,755
			60	25,755
			940	25,755
			1 000	25,755
31/03/2025	08:20:15,093	603		25,76
			603	25,76
			603	25,76
31/03/2025	08:19:50,666	194		25,845
			194	25,845
			194	25,845
31/03/2025	08:16:57,317	1 150		25,765
			1 150	25,765
			1 150	25,765
31/03/2025	08:16:08,402	988		25,765
			988	25,765
			988	25,765
31/03/2025	08:15:35,492	545		25,76
			445	25,76
			100	25,76
			545	25,76
31/03/2025	08:15:17,348	1 156		25,845
			400	25,845
			1 156	25,845
			756	25,845
31/03/2025	08:14:45,900	50		25,76
			50	25,76
			50	25,76
31/03/2025	08:13:50,123	19		25,755
			19	25,755
			19	25,755
31/03/2025	08:12:45,188	50		25,755
			50	25,755
			50	25,755
31/03/2025	08:11:02,427	30		25,76
			30	25,76
			30	25,76
31/03/2025	08:10:56,880	150		25,845
			150	25,845
			150	25,845
31/03/2025	08:09:42,719	200		25,845
			200	25,845
			200	25,845
31/03/2025	08:09:02,005	201		25,89
			201	25,89
			201	25,89
31/03/2025	08:07:57,097	35		25,89
			35	25,89
			35	25,89
31/03/2025	08:07:47,689	50		25,74
			50	25,74
			50	25,74
31/03/2025	08:06:40,184	200		25,88
			200	25,88
			200	25,88
31/03/2025	08:06:28,351	310		25,885
			310	25,885
			310	25,885
31/03/2025	08:03:34,793	988		25,805
			988	25,805
			988	25,805
31/03/2025	08:02:36,406	5		25,87
			5	25,87
			5	25,87
31/03/2025	08:02:15,207	50		25,865
			50	25,865
			50	25,865
31/03/2025	08:01:02,259	5		25,865
			5	25,865
			5	25,865
31/03/2025	08:00:53,108	200		25,865
			200	25,865
			200	25,865
31/03/2025	08:00:51,057	1 000		25,815
			1 000	25,815
			1 000	25,815
31/03/2025	07:54:56,234	86		25,895
			86	25,895
			86	25,895
31/03/2025	07:54:09,832	210		25,80
			10	25,80
			100	25,80
			100	25,80
			210	25,80
31/03/2025	07:54:07,437	599		25,85
			290	25,85
			599	25,85
			309	25,85
31/03/2025	07:54:02,830	115		25,90
			115	25,90
			115	25,90
31/03/2025	07:54:00,196	50		25,795
			50	25,795
			50	25,795
31/03/2025	07:53:38,265	180		25,945
			30	25,945
			180	25,945
			150	25,945
31/03/2025	07:53:23,193	40		25,945
			40	25,945
			40	25,945
31/03/2025	07:52:58,817	45		25,805
			45	25,805
			45	25,805
31/03/2025	07:52:31,363	250		25,90
			150	25,90
			100	25,90
			250	25,90
31/03/2025	07:52:00,639	304		25,955
			304	25,955
			304	25,955
31/03/2025	07:51:04,163	200		25,955
			200	25,955
			200	25,955
31/03/2025	07:50:37,485	500		25,805
			100	25,805
			193	25,805
			5	25,805
			6	25,805
			500	25,805
			96	25,805
			100	25,805
31/03/2025	07:48:17,861	122		25,805
			50	25,805
			27	25,805
			72	25,805
			75	25,805
			20	25,805
31/03/2025	07:48:17,541	5		25,945
			5	25,945
			5	25,945
31/03/2025	07:48:17,495	150		25,915
			150	25,915
			150	25,915
31/03/2025	07:39:59,184	64		25,94
			64	25,94
			64	25,94
31/03/2025	07:39:30,557	100		25,90
			60	25,90
			100	25,90
			40	25,90
31/03/2025	07:37:56,896	70		25,985
			70	25,985
			70	25,985
31/03/2025	07:34:56,020	195		25,995
			195	25,995
			195	25,995
31/03/2025	07:34:27,061	7		26,045
			7	26,045
			7	26,045
31/03/2025	07:34:18,764	7 423		26,00
			192	26,00
			30	26,00
			250	26,00
			40	26,00
			4	26,00
			30	26,00
			4	26,00
			115	26,00
			2 000	26,00
			80	26,00
			403	26,00
			80	26,00
			80	26,00
			400	26,00
			26	26,00
			8	26,00
			40	26,00
			100	26,00
			120	26,00
			200	26,00
			3	26,00
			100	26,00
			200	26,00
			31	26,00
			46	26,00
			7 423	26,00
			40	26,00
			116	26,00
			40	26,00
			19	26,00
			60	26,00
			200	26,00
			100	26,00
			1 000	26,00
			40	26,00
			1 153	26,00
			60	26,00
			3	26,00
			10	26,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,5001 / Vente: 97,5119
Volume: 38 744
-0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 12:52:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)