Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

555

315

25.59

Date	Time	Volume	Order Volume	Price
31/03/2025	12:52:13.210	20		25.59
			20	25.59
			20	25.59
31/03/2025	12:51:03.364	750		25.585
			750	25.585
			750	25.585
31/03/2025	12:47:01.736	2 500		25.555
			2 500	25.555
			2 500	25.555
31/03/2025	12:46:40.827	200		25.56
			200	25.56
			200	25.56
31/03/2025	12:43:16.568	61		25.555
			61	25.555
			61	25.555
31/03/2025	12:41:50.495	200		25.555
			200	25.555
			200	25.555
31/03/2025	12:40:58.038	50		25.56
			50	25.56
			50	25.56
31/03/2025	12:40:28.771	1 500		25.56
			1 500	25.56
			1 500	25.56
31/03/2025	12:38:35.337	80		25.585
			80	25.585
			80	25.585
31/03/2025	12:37:53.321	100		25.59
			100	25.59
			100	25.59
31/03/2025	12:36:56.381	14		25.58
			14	25.58
			14	25.58
31/03/2025	12:36:06.079	12		25.58
			12	25.58
			12	25.58
31/03/2025	12:35:43.818	35		25.565
			35	25.565
			35	25.565
31/03/2025	12:35:23.085	250		25.565
			250	25.565
			250	25.565
31/03/2025	12:34:37.291	1		25.59
			1	25.59
			1	25.59
31/03/2025	12:32:43.635	100		25.565
			100	25.565
			100	25.565
31/03/2025	12:32:38.838	70		25.575
			70	25.575
			70	25.575
31/03/2025	12:31:57.013	1 500		25.565
			1 500	25.565
			1 500	25.565
31/03/2025	12:31:54.844	75		25.59
			75	25.59
			75	25.59
31/03/2025	12:31:12.781	20		25.595
			20	25.595
			20	25.595
31/03/2025	12:30:31.661	125		25.60
			125	25.60
			125	25.60
31/03/2025	12:27:37.222	196		25.60
			196	25.60
			196	25.60
31/03/2025	12:26:16.924	3 390		25.57
			3 390	25.57
			3 390	25.57
31/03/2025	12:26:14.855	100		25.57
			100	25.57
			100	25.57
31/03/2025	12:23:19.145	40		25.54
			40	25.54
			40	25.54
31/03/2025	12:22:46.143	20		25.56
			20	25.56
			20	25.56
31/03/2025	12:22:24.586	20		25.56
			20	25.56
			20	25.56
31/03/2025	12:22:13.719	20		25.56
			20	25.56
			20	25.56
31/03/2025	12:22:02.191	500		25.555
			500	25.555
			500	25.555
31/03/2025	12:19:13.854	1 820		25.51
			10	25.51
			1 820	25.51
			1 810	25.51
31/03/2025	12:18:58.944	1 890		25.525
			1 890	25.525
			1 890	25.525
31/03/2025	12:18:53.505	100		25.525
			100	25.525
			100	25.525
31/03/2025	12:18:26.376	4		25.54
			4	25.54
			4	25.54
31/03/2025	12:16:36.006	12		25.545
			12	25.545
			12	25.545
31/03/2025	12:16:32.477	26		25.545
			26	25.545
			26	25.545
31/03/2025	12:16:20.302	50		25.525
			50	25.525
			50	25.525
31/03/2025	12:16:03.145	63		25.555
			63	25.555
			63	25.555
31/03/2025	12:15:58.349	66		25.555
			66	25.555
			66	25.555
31/03/2025	12:15:57.919	10		25.555
			10	25.555
			10	25.555
31/03/2025	12:14:57.420	87		25.525
			87	25.525
			87	25.525
31/03/2025	12:12:39.423	100		25.545
			100	25.545
			100	25.545
31/03/2025	12:12:28.950	9		25.545
			9	25.545
			9	25.545
31/03/2025	12:10:39.977	745		25.515
			745	25.515
			585	25.515
			160	25.515
31/03/2025	12:09:48.940	190		25.55
			180	25.55
			190	25.55
			10	25.55
31/03/2025	12:09:43.911	345		25.555
			345	25.555
			345	25.555
31/03/2025	12:09:31.941	75		25.565
			75	25.565
			75	25.565
31/03/2025	12:06:01.712	400		25.565
			400	25.565
			400	25.565
31/03/2025	12:05:54.814	100		25.565
			100	25.565
			100	25.565
31/03/2025	12:04:43.753	25		25.58
			25	25.58
			25	25.58
31/03/2025	12:04:04.768	150		25.585
			150	25.585
			150	25.585
31/03/2025	12:03:39.922	40		25.60
			40	25.60
			40	25.60
31/03/2025	12:02:18.830	10		25.605
			10	25.605
			10	25.605
31/03/2025	12:01:18.628	4		25.605
			4	25.605
			4	25.605
31/03/2025	11:59:41.509	38		25.60
			38	25.60
			38	25.60
31/03/2025	11:59:17.909	20		25.58
			20	25.58
			20	25.58
31/03/2025	11:57:45.212	2		25.58
			2	25.58
			2	25.58
31/03/2025	11:57:30.871	40		25.58
			40	25.58
			40	25.58
31/03/2025	11:56:55.483	390		25.59
			390	25.59
			390	25.59
31/03/2025	11:56:13.072	200		25.60
			200	25.60
			200	25.60
31/03/2025	11:55:27.784	195		25.59
			195	25.59
			195	25.59
31/03/2025	11:54:49.459	40		25.595
			40	25.595
			40	25.595
31/03/2025	11:54:15.619	400		25.63
			400	25.63
			400	25.63
31/03/2025	11:52:52.327	10		25.62
			10	25.62
			10	25.62
31/03/2025	11:50:55.210	1 650		25.62
			1 650	25.62
			1 650	25.62
31/03/2025	11:50:52.644	8 000		25.62
			8 000	25.62
			8 000	25.62
31/03/2025	11:50:37.707	100		25.62
			100	25.62
			100	25.62
31/03/2025	11:50:32.996	250		25.62
			250	25.62
			250	25.62
31/03/2025	11:48:51.087	10		25.61
			10	25.61
			10	25.61
31/03/2025	11:48:38.942	7		25.61
			7	25.61
			7	25.61
31/03/2025	11:43:13.894	210		25.62
			210	25.62
			210	25.62
31/03/2025	11:42:03.410	4		25.65
			4	25.65
			4	25.65
31/03/2025	11:41:07.825	45		25.66
			45	25.66
			45	25.66
31/03/2025	11:40:39.346	1 170		25.665
			1 170	25.665
			1 170	25.665
31/03/2025	11:40:01.492	200		25.65
			200	25.65
			200	25.65
31/03/2025	11:39:05.562	180		25.665
			180	25.665
			180	25.665
31/03/2025	11:39:02.613	220		25.685
			220	25.685
			220	25.685
31/03/2025	11:37:45.868	56		25.68
			56	25.68
			56	25.68
31/03/2025	11:37:21.154	40		25.695
			40	25.695
			40	25.695
31/03/2025	11:37:06.472	200		25.69
			200	25.69
			200	25.69
31/03/2025	11:34:53.039	350		25.69
			350	25.69
			350	25.69
31/03/2025	11:34:46.106	11		25.705
			11	25.705
			11	25.705
31/03/2025	11:33:44.236	250		25.71
			250	25.71
			250	25.71
31/03/2025	11:33:24.799	2		25.715
			2	25.715
			2	25.715
31/03/2025	11:33:01.449	50		25.705
			50	25.705
			50	25.705
31/03/2025	11:32:00.885	311		25.72
			311	25.72
			311	25.72
31/03/2025	11:31:30.251	100		25.72
			100	25.72
			100	25.72
31/03/2025	11:30:37.391	100		25.71
			100	25.71
			100	25.71
31/03/2025	11:30:06.353	4		25.70
			4	25.70
			4	25.70
31/03/2025	11:29:58.304	10		25.705
			10	25.705
			10	25.705
31/03/2025	11:27:32.649	60		25.705
			60	25.705
			60	25.705
31/03/2025	11:26:56.689	500		25.715
			500	25.715
			500	25.715
31/03/2025	11:26:46.208	194		25.715
			194	25.715
			194	25.715
31/03/2025	11:25:53.072	50		25.735
			50	25.735
			50	25.735
31/03/2025	11:24:11.369	3 800		25.675
			3 800	25.675
			3 800	25.675
31/03/2025	11:20:18.821	200		25.655
			200	25.655
			200	25.655
31/03/2025	11:19:24.695	100		25.64
			100	25.64
			100	25.64
31/03/2025	11:16:39.933	25		25.665
			25	25.665
			25	25.665
31/03/2025	11:15:03.216	390		25.615
			390	25.615
			390	25.615
31/03/2025	11:14:46.002	353		25.615
			353	25.615
			353	25.615
31/03/2025	11:14:28.250	1		25.615
			1	25.615
			1	25.615
31/03/2025	11:14:13.983	200		25.63
			200	25.63
			200	25.63
31/03/2025	11:10:16.818	125		25.65
			125	25.65
			125	25.65
31/03/2025	11:09:12.706	2		25.675
			2	25.675
			2	25.675
31/03/2025	11:07:22.996	600		25.71
			600	25.71
			600	25.71
31/03/2025	11:05:20.222	40		25.715
			40	25.715
			40	25.715
31/03/2025	11:04:47.259	194		25.72
			194	25.72
			194	25.72
31/03/2025	11:04:09.540	74		25.71
			74	25.71
			74	25.71
31/03/2025	11:04:05.528	400		25.705
			400	25.705
			400	25.705
31/03/2025	11:02:54.942	16		25.715
			16	25.715
			16	25.715
31/03/2025	11:02:07.103	1 150		25.725
			1 150	25.725
			1 150	25.725
31/03/2025	11:02:06.108	155		25.725
			155	25.725
			155	25.725
31/03/2025	11:01:53.066	380		25.705
			380	25.705
			380	25.705
31/03/2025	10:59:32.058	110		25.695
			110	25.695
			110	25.695
31/03/2025	10:59:09.928	20		25.685
			20	25.685
			20	25.685
31/03/2025	10:59:08.199	198		25.695
			198	25.695
			198	25.695
31/03/2025	10:56:53.678	100		25.70
			100	25.70
			100	25.70
31/03/2025	10:55:16.828	387		25.695
			387	25.695
			387	25.695
31/03/2025	10:54:11.720	70		25.73
			70	25.73
			70	25.73
31/03/2025	10:54:09.758	100		25.73
			100	25.73
			100	25.73
31/03/2025	10:53:26.738	600		25.735
			600	25.735
			600	25.735
31/03/2025	10:49:29.038	35		25.675
			35	25.675
			35	25.675
31/03/2025	10:49:18.985	250		25.655
			250	25.655
			250	25.655
31/03/2025	10:46:13.994	4		25.625
			4	25.625
			4	25.625
31/03/2025	10:45:41.797	400		25.62
			400	25.62
			400	25.62
31/03/2025	10:44:11.868	77		25.63
			77	25.63
			77	25.63
31/03/2025	10:43:26.449	500		25.63
			500	25.63
			500	25.63
31/03/2025	10:43:03.362	390		25.635
			390	25.635
			390	25.635
31/03/2025	10:41:57.460	60		25.63
			60	25.63
			25	25.63
			35	25.63
31/03/2025	10:41:34.538	105		25.65
			75	25.65
			105	25.65
			30	25.65
31/03/2025	10:39:05.921	15		25.68
			15	25.68
			15	25.68
31/03/2025	10:38:46.452	50		25.665
			50	25.665
			50	25.665
31/03/2025	10:38:19.960	50		25.66
			50	25.66
			50	25.66
31/03/2025	10:38:07.124	90		25.685
			90	25.685
			90	25.685
31/03/2025	10:37:48.025	416		25.66
			416	25.66
			416	25.66
31/03/2025	10:35:57.868	77		25.695
			77	25.695
			77	25.695
31/03/2025	10:32:33.300	100		25.75
			100	25.75
			100	25.75
31/03/2025	10:31:44.942	200		25.73
			200	25.73
			200	25.73
31/03/2025	10:31:28.838	1		25.73
			1	25.73
			1	25.73
31/03/2025	10:28:22.363	20		25.745
			20	25.745
			20	25.745
31/03/2025	10:27:28.342	77		25.755
			77	25.755
			77	25.755
31/03/2025	10:27:27.204	4		25.73
			4	25.73
			4	25.73
31/03/2025	10:21:49.584	150		25.79
			150	25.79
			150	25.79
31/03/2025	10:18:43.486	58		25.83
			58	25.83
			58	25.83
31/03/2025	10:18:34.637	232		25.82
			232	25.82
			232	25.82
31/03/2025	10:18:29.759	1 868		25.83
			1 868	25.83
			1 868	25.83
31/03/2025	10:18:28.969	4 000		25.83
			3 832	25.83
			168	25.83
			4 000	25.83
31/03/2025	10:18:06.396	4 000		25.825
			4 000	25.825
			4 000	25.825
31/03/2025	10:17:39.135	10		25.83
			10	25.83
			10	25.83
31/03/2025	10:15:43.676	8		25.825
			8	25.825
			8	25.825
31/03/2025	10:15:23.961	7		25.825
			7	25.825
			7	25.825
31/03/2025	10:14:50.125	390		25.83
			390	25.83
			390	25.83
31/03/2025	10:10:58.133	8		25.86
			8	25.86
			8	25.86
31/03/2025	10:10:39.786	2		25.85
			2	25.85
			2	25.85
31/03/2025	10:09:55.398	100		25.85
			100	25.85
			100	25.85
31/03/2025	10:08:46.415	20		25.87
			20	25.87
			20	25.87
31/03/2025	10:07:44.695	50		25.865
			50	25.865
			50	25.865
31/03/2025	10:07:43.433	20		25.87
			20	25.87
			20	25.87
31/03/2025	10:07:01.896	400		25.88
			400	25.88
			400	25.88
31/03/2025	10:06:50.378	300		25.865
			300	25.865
			300	25.865
31/03/2025	10:06:28.685	80		25.83
			80	25.83
			80	25.83
31/03/2025	10:05:01.068	250		25.84
			250	25.84
			250	25.84
31/03/2025	10:04:25.355	60		25.85
			60	25.85
			60	25.85
31/03/2025	10:03:38.465	110		25.88
			110	25.88
			110	25.88
31/03/2025	10:00:46.482	339		25.905
			339	25.905
			339	25.905
31/03/2025	09:56:52.932	4		25.885
			4	25.885
			4	25.885
31/03/2025	09:56:14.427	40		25.86
			40	25.86
			40	25.86
31/03/2025	09:55:55.879	20		25.85
			20	25.85
			20	25.85
31/03/2025	09:55:24.264	195		25.85
			195	25.85
			195	25.85
31/03/2025	09:55:17.359	200		25.86
			200	25.86
			200	25.86
31/03/2025	09:54:21.642	70		25.83
			70	25.83
			70	25.83
31/03/2025	09:54:01.953	75		25.81
			75	25.81
			75	25.81
31/03/2025	09:53:26.221	195		25.795
			195	25.795
			195	25.795
31/03/2025	09:52:33.190	195		25.785
			195	25.785
			195	25.785
31/03/2025	09:52:28.827	100		25.76
			100	25.76
			100	25.76
31/03/2025	09:52:22.855	150		25.785
			150	25.785
			150	25.785
31/03/2025	09:51:39.142	195		25.78
			195	25.78
			195	25.78
31/03/2025	09:51:02.204	7		25.77
			7	25.77
			7	25.77
31/03/2025	09:49:43.266	15		25.76
			15	25.76
			15	25.76
31/03/2025	09:49:20.681	15		25.74
			15	25.74
			15	25.74
31/03/2025	09:48:51.945	200		25.765
			200	25.765
			200	25.765
31/03/2025	09:48:42.404	8		25.775
			8	25.775
			8	25.775
31/03/2025	09:46:35.136	12		25.73
			12	25.73
			12	25.73
31/03/2025	09:46:33.621	40		25.735
			40	25.735
			40	25.735
31/03/2025	09:46:28.718	150		25.745
			150	25.745
			150	25.745
31/03/2025	09:46:24.690	25		25.75
			25	25.75
			25	25.75
31/03/2025	09:46:12.232	200		25.76
			200	25.76
			200	25.76
31/03/2025	09:44:50.690	40		25.75
			40	25.75
			40	25.75
31/03/2025	09:44:45.243	8		25.75
			8	25.75
			8	25.75
31/03/2025	09:44:23.855	150		25.745
			150	25.745
			150	25.745
31/03/2025	09:44:14.229	100		25.74
			100	25.74
			100	25.74
31/03/2025	09:43:16.908	1 150		25.755
			1 150	25.755
			1 150	25.755
31/03/2025	09:40:38.572	200		25.715
			200	25.715
			200	25.715
31/03/2025	09:39:44.198	47		25.715
			47	25.715
			47	25.715
31/03/2025	09:38:54.226	80		25.695
			50	25.695
			80	25.695
			30	25.695
31/03/2025	09:38:33.976	194		25.71
			194	25.71
			194	25.71
31/03/2025	09:36:59.037	300		25.685
			300	25.685
			300	25.685
31/03/2025	09:36:57.363	200		25.685
			200	25.685
			200	25.685
31/03/2025	09:36:08.771	200		25.695
			200	25.695
			200	25.695
31/03/2025	09:35:16.994	150		25.635
			150	25.635
			150	25.635
31/03/2025	09:35:05.956	80		25.645
			80	25.645
			80	25.645
31/03/2025	09:35:05.181	75		25.645
			75	25.645
			75	25.645
31/03/2025	09:34:59.475	4		25.645
			4	25.645
			4	25.645
31/03/2025	09:34:27.057	1		25.64
			1	25.64
			1	25.64
31/03/2025	09:34:24.704	10		25.65
			10	25.65
			10	25.65
31/03/2025	09:31:44.688	45		25.665
			45	25.665
			45	25.665
31/03/2025	09:30:57.536	19		25.70
			19	25.70
			19	25.70
31/03/2025	09:30:55.781	150		25.70
			150	25.70
			150	25.70
31/03/2025	09:30:31.472	20		25.715
			20	25.715
			20	25.715
31/03/2025	09:29:41.145	20		25.74
			20	25.74
			20	25.74
31/03/2025	09:27:38.405	10		25.705
			10	25.705
			10	25.705
31/03/2025	09:25:55.528	1 100		25.68
			1 100	25.68
			1 100	25.68
31/03/2025	09:22:19.057	1 000		25.595
			1 000	25.595
			1 000	25.595
31/03/2025	09:22:09.170	1 200		25.60
			1 200	25.60
			100	25.60
			100	25.60
			1 000	25.60
31/03/2025	09:20:47.193	32		25.69
			32	25.69
			32	25.69
31/03/2025	09:20:41.467	1 475		25.675
			1 475	25.675
			1 475	25.675
31/03/2025	09:19:08.654	1 185		25.605
			1 185	25.605
			1 185	25.605
31/03/2025	09:17:14.773	40		25.70
			40	25.70
			40	25.70
31/03/2025	09:16:48.054	20		25.72
			20	25.72
			20	25.72
31/03/2025	09:16:29.775	10		25.705
			10	25.705
			10	25.705
31/03/2025	09:15:36.219	4		25.715
			4	25.715
			4	25.715
31/03/2025	09:13:48.610	200		25.755
			200	25.755
			200	25.755
31/03/2025	09:12:54.674	99		25.76
			69	25.76
			30	25.76
			99	25.76
31/03/2025	09:12:31.931	750		25.76
			750	25.76
			750	25.76
31/03/2025	09:12:29.639	4		25.755
			4	25.755
			4	25.755
31/03/2025	09:12:15.663	400		25.705
			400	25.705
			400	25.705
31/03/2025	09:12:02.014	800		25.66
			800	25.66
			800	25.66
31/03/2025	09:11:40.324	200		25.65
			200	25.65
			200	25.65
31/03/2025	09:11:28.196	200		25.64
			200	25.64
			200	25.64
31/03/2025	09:10:52.762	40		25.63
			40	25.63
			40	25.63
31/03/2025	09:10:46.079	1 150		25.645
			1 150	25.645
			1 150	25.645
31/03/2025	09:10:20.315	8		25.675
			8	25.675
			8	25.675
31/03/2025	09:09:26.221	80		25.635
			80	25.635
			80	25.635
31/03/2025	09:08:31.007	20		25.665
			20	25.665
			20	25.665
31/03/2025	09:05:56.995	200		25.665
			200	25.665
			200	25.665
31/03/2025	09:05:31.010	40		25.595
			40	25.595
			40	25.595
31/03/2025	09:04:41.721	1 470		25.60
			1 470	25.60
			180	25.60
			40	25.60
			100	25.60
			1 000	25.60
			150	25.60
31/03/2025	09:04:09.152	700		25.605
			700	25.605
			300	25.605
			400	25.605
31/03/2025	09:04:09.107	960		25.635
			40	25.635
			20	25.635
			400	25.635
			960	25.635
			500	25.635
31/03/2025	09:03:11.629	580		25.865
			580	25.865
			580	25.865
31/03/2025	08:59:13.076	40		25.845
			40	25.845
			40	25.845
31/03/2025	08:55:46.353	111		25.72
			76	25.72
			35	25.72
			111	25.72
31/03/2025	08:54:40.545	660		25.84
			300	25.84
			60	25.84
			300	25.84
			660	25.84
31/03/2025	08:51:01.249	7		25.84
			7	25.84
			7	25.84
31/03/2025	08:49:48.216	12		25.84
			12	25.84
			12	25.84
31/03/2025	08:49:07.085	58		25.84
			58	25.84
			58	25.84
31/03/2025	08:46:50.335	66		25.84
			66	25.84
			66	25.84
31/03/2025	08:46:11.477	30		25.71
			30	25.71
			30	25.71
31/03/2025	08:45:30.349	150		25.84
			150	25.84
			150	25.84
31/03/2025	08:44:54.410	12		25.84
			12	25.84
			12	25.84
31/03/2025	08:44:26.290	149		25.73
			149	25.73
			149	25.73
31/03/2025	08:43:54.222	40		25.84
			40	25.84
			40	25.84
31/03/2025	08:42:16.263	80		25.84
			80	25.84
			80	25.84
31/03/2025	08:42:02.732	42		25.84
			42	25.84
			42	25.84
31/03/2025	08:40:13.469	35		25.725
			35	25.725
			35	25.725
31/03/2025	08:38:19.685	9		25.84
			9	25.84
			9	25.84
31/03/2025	08:38:14.897	24		25.84
			24	25.84
			24	25.84
31/03/2025	08:36:58.531	40		25.84
			40	25.84
			40	25.84
31/03/2025	08:35:12.380	345		25.74
			345	25.74
			345	25.74
31/03/2025	08:34:48.270	50		25.735
			50	25.735
			50	25.735
31/03/2025	08:34:18.605	25		25.845
			25	25.845
			25	25.845
31/03/2025	08:34:06.380	400		25.735
			400	25.735
			400	25.735
31/03/2025	08:32:00.286	1 000		25.735
			1 000	25.735
			1 000	25.735
31/03/2025	08:31:59.594	345		25.735
			345	25.735
			345	25.735
31/03/2025	08:30:58.638	4		25.845
			4	25.845
			4	25.845
31/03/2025	08:30:47.268	250		25.73
			250	25.73
			250	25.73
31/03/2025	08:29:49.241	10		25.845
			10	25.845
			10	25.845
31/03/2025	08:28:56.594	20		25.755
			20	25.755
			20	25.755
31/03/2025	08:20:24.925	1 000		25.755
			60	25.755
			940	25.755
			1 000	25.755
31/03/2025	08:20:15.093	603		25.76
			603	25.76
			603	25.76
31/03/2025	08:19:50.666	194		25.845
			194	25.845
			194	25.845
31/03/2025	08:16:57.317	1 150		25.765
			1 150	25.765
			1 150	25.765
31/03/2025	08:16:08.402	988		25.765
			988	25.765
			988	25.765
31/03/2025	08:15:35.492	545		25.76
			445	25.76
			100	25.76
			545	25.76
31/03/2025	08:15:17.348	1 156		25.845
			400	25.845
			1 156	25.845
			756	25.845
31/03/2025	08:14:45.900	50		25.76
			50	25.76
			50	25.76
31/03/2025	08:13:50.123	19		25.755
			19	25.755
			19	25.755
31/03/2025	08:12:45.188	50		25.755
			50	25.755
			50	25.755
31/03/2025	08:11:02.427	30		25.76
			30	25.76
			30	25.76
31/03/2025	08:10:56.880	150		25.845
			150	25.845
			150	25.845
31/03/2025	08:09:42.719	200		25.845
			200	25.845
			200	25.845
31/03/2025	08:09:02.005	201		25.89
			201	25.89
			201	25.89
31/03/2025	08:07:57.097	35		25.89
			35	25.89
			35	25.89
31/03/2025	08:07:47.689	50		25.74
			50	25.74
			50	25.74
31/03/2025	08:06:40.184	200		25.88
			200	25.88
			200	25.88
31/03/2025	08:06:28.351	310		25.885
			310	25.885
			310	25.885
31/03/2025	08:03:34.793	988		25.805
			988	25.805
			988	25.805
31/03/2025	08:02:36.406	5		25.87
			5	25.87
			5	25.87
31/03/2025	08:02:15.207	50		25.865
			50	25.865
			50	25.865
31/03/2025	08:01:02.259	5		25.865
			5	25.865
			5	25.865
31/03/2025	08:00:53.108	200		25.865
			200	25.865
			200	25.865
31/03/2025	08:00:51.057	1 000		25.815
			1 000	25.815
			1 000	25.815
31/03/2025	07:54:56.234	86		25.895
			86	25.895
			86	25.895
31/03/2025	07:54:09.832	210		25.80
			10	25.80
			100	25.80
			100	25.80
			210	25.80
31/03/2025	07:54:07.437	599		25.85
			290	25.85
			599	25.85
			309	25.85
31/03/2025	07:54:02.830	115		25.90
			115	25.90
			115	25.90
31/03/2025	07:54:00.196	50		25.795
			50	25.795
			50	25.795
31/03/2025	07:53:38.265	180		25.945
			30	25.945
			180	25.945
			150	25.945
31/03/2025	07:53:23.193	40		25.945
			40	25.945
			40	25.945
31/03/2025	07:52:58.817	45		25.805
			45	25.805
			45	25.805
31/03/2025	07:52:31.363	250		25.90
			150	25.90
			100	25.90
			250	25.90
31/03/2025	07:52:00.639	304		25.955
			304	25.955
			304	25.955
31/03/2025	07:51:04.163	200		25.955
			200	25.955
			200	25.955
31/03/2025	07:50:37.485	500		25.805
			100	25.805
			193	25.805
			5	25.805
			6	25.805
			500	25.805
			96	25.805
			100	25.805
31/03/2025	07:48:17.861	122		25.805
			50	25.805
			27	25.805
			72	25.805
			75	25.805
			20	25.805
31/03/2025	07:48:17.541	5		25.945
			5	25.945
			5	25.945
31/03/2025	07:48:17.495	150		25.915
			150	25.915
			150	25.915
31/03/2025	07:39:59.184	64		25.94
			64	25.94
			64	25.94
31/03/2025	07:39:30.557	100		25.90
			60	25.90
			100	25.90
			40	25.90
31/03/2025	07:37:56.896	70		25.985
			70	25.985
			70	25.985
31/03/2025	07:34:56.020	195		25.995
			195	25.995
			195	25.995
31/03/2025	07:34:27.061	7		26.045
			7	26.045
			7	26.045
31/03/2025	07:34:18.764	7 423		26.00
			192	26.00
			30	26.00
			250	26.00
			40	26.00
			4	26.00
			30	26.00
			4	26.00
			115	26.00
			2 000	26.00
			80	26.00
			403	26.00
			80	26.00
			80	26.00
			400	26.00
			26	26.00
			8	26.00
			40	26.00
			100	26.00
			120	26.00
			200	26.00
			3	26.00
			100	26.00
			200	26.00
			31	26.00
			46	26.00
			7 423	26.00
			40	26.00
			116	26.00
			40	26.00
			19	26.00
			60	26.00
			200	26.00
			100	26.00
			1 000	26.00
			40	26.00
			1 153	26.00
			60	26.00
			3	26.00
			10	26.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.5001 / Ask: 97.5119
Volume: 38 744
-0.39%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 12:52:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice