RENK Group AG
- Information
- Last
- Buy
- Sell
719
598
20.165
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 21:13:06.062 | 100 | 20.165 | |
| 100 | 20.165 | |||
| 100 | 20.165 | |||
| 22/11/2024 | 21:12:30.608 | 10 | 20.165 | |
| 10 | 20.165 | |||
| 10 | 20.165 | |||
| 22/11/2024 | 21:12:02.260 | 300 | 20.165 | |
| 300 | 20.165 | |||
| 265 | 20.165 | |||
| 35 | 20.165 | |||
| 22/11/2024 | 21:10:08.031 | 300 | 20.105 | |
| 300 | 20.105 | |||
| 300 | 20.105 | |||
| 22/11/2024 | 21:09:02.144 | 200 | 20.165 | |
| 140 | 20.165 | |||
| 60 | 20.165 | |||
| 200 | 20.165 | |||
| 22/11/2024 | 21:05:26.160 | 250 | 20.015 | |
| 35 | 20.015 | |||
| 195 | 20.015 | |||
| 250 | 20.015 | |||
| 20 | 20.015 | |||
| 22/11/2024 | 21:05:01.036 | 200 | 20.165 | |
| 50 | 20.165 | |||
| 200 | 20.165 | |||
| 25 | 20.165 | |||
| 125 | 20.165 | |||
| 22/11/2024 | 20:58:00.265 | 76 | 20.165 | |
| 50 | 20.165 | |||
| 26 | 20.165 | |||
| 76 | 20.165 | |||
| 22/11/2024 | 20:49:18.765 | 5 | 20.015 | |
| 5 | 20.015 | |||
| 5 | 20.015 | |||
| 22/11/2024 | 20:49:11.648 | 395 | 20.055 | |
| 100 | 20.055 | |||
| 295 | 20.055 | |||
| 395 | 20.055 | |||
| 22/11/2024 | 20:30:48.475 | 50 | 20.175 | |
| 50 | 20.175 | |||
| 50 | 20.175 | |||
| 22/11/2024 | 20:30:17.332 | 3 | 20.175 | |
| 3 | 20.175 | |||
| 3 | 20.175 | |||
| 22/11/2024 | 20:28:31.346 | 300 | 20.175 | |
| 175 | 20.175 | |||
| 125 | 20.175 | |||
| 300 | 20.175 | |||
| 22/11/2024 | 20:27:17.075 | 35 | 20.055 | |
| 35 | 20.055 | |||
| 35 | 20.055 | |||
| 22/11/2024 | 20:24:03.607 | 10 | 20.195 | |
| 10 | 20.195 | |||
| 10 | 20.195 | |||
| 22/11/2024 | 20:23:37.053 | 100 | 20.195 | |
| 100 | 20.195 | |||
| 100 | 20.195 | |||
| 22/11/2024 | 20:23:08.136 | 60 | 20.055 | |
| 60 | 20.055 | |||
| 60 | 20.055 | |||
| 22/11/2024 | 20:21:19.298 | 50 | 20.195 | |
| 30 | 20.195 | |||
| 50 | 20.195 | |||
| 20 | 20.195 | |||
| 22/11/2024 | 20:18:07.775 | 30 | 20.195 | |
| 30 | 20.195 | |||
| 30 | 20.195 | |||
| 22/11/2024 | 20:12:02.258 | 50 | 20.195 | |
| 50 | 20.195 | |||
| 50 | 20.195 | |||
| 22/11/2024 | 20:10:44.495 | 250 | 20.195 | |
| 125 | 20.195 | |||
| 250 | 20.195 | |||
| 125 | 20.195 | |||
| 22/11/2024 | 20:01:38.781 | 170 | 20.105 | |
| 170 | 20.105 | |||
| 170 | 20.105 | |||
| 22/11/2024 | 19:58:31.061 | 14 | 20.215 | |
| 14 | 20.215 | |||
| 14 | 20.215 | |||
| 22/11/2024 | 19:53:50.506 | 24 | 20.23 | |
| 24 | 20.23 | |||
| 24 | 20.23 | |||
| 22/11/2024 | 19:53:31.989 | 5 | 20.23 | |
| 5 | 20.23 | |||
| 5 | 20.23 | |||
| 22/11/2024 | 19:53:22.966 | 180 | 20.105 | |
| 180 | 20.105 | |||
| 180 | 20.105 | |||
| 22/11/2024 | 19:53:12.052 | 425 | 20.105 | |
| 300 | 20.105 | |||
| 425 | 20.105 | |||
| 125 | 20.105 | |||
| 22/11/2024 | 19:53:11.967 | 395 | 20.12 | |
| 100 | 20.12 | |||
| 35 | 20.12 | |||
| 395 | 20.12 | |||
| 260 | 20.12 | |||
| 22/11/2024 | 19:40:54.775 | 100 | 20.235 | |
| 100 | 20.235 | |||
| 100 | 20.235 | |||
| 22/11/2024 | 19:40:31.451 | 100 | 20.235 | |
| 100 | 20.235 | |||
| 100 | 20.235 | |||
| 22/11/2024 | 19:37:46.256 | 8 | 20.235 | |
| 8 | 20.235 | |||
| 8 | 20.235 | |||
| 22/11/2024 | 19:33:22.453 | 50 | 20.235 | |
| 50 | 20.235 | |||
| 50 | 20.235 | |||
| 22/11/2024 | 19:28:23.990 | 40 | 20.235 | |
| 40 | 20.235 | |||
| 40 | 20.235 | |||
| 22/11/2024 | 19:18:47.585 | 50 | 20.235 | |
| 50 | 20.235 | |||
| 50 | 20.235 | |||
| 22/11/2024 | 19:15:15.311 | 250 | 20.235 | |
| 250 | 20.235 | |||
| 250 | 20.235 | |||
| 22/11/2024 | 19:11:20.975 | 100 | 20.24 | |
| 100 | 20.24 | |||
| 100 | 20.24 | |||
| 22/11/2024 | 19:08:51.957 | 300 | 20.24 | |
| 100 | 20.24 | |||
| 75 | 20.24 | |||
| 125 | 20.24 | |||
| 300 | 20.24 | |||
| 22/11/2024 | 19:02:37.622 | 300 | 20.205 | |
| 300 | 20.205 | |||
| 100 | 20.205 | |||
| 79 | 20.205 | |||
| 121 | 20.205 | |||
| 22/11/2024 | 18:57:19.228 | 150 | 20.19 | |
| 150 | 20.19 | |||
| 25 | 20.19 | |||
| 125 | 20.19 | |||
| 22/11/2024 | 18:54:33.870 | 50 | 20.205 | |
| 50 | 20.205 | |||
| 50 | 20.205 | |||
| 22/11/2024 | 18:48:06.091 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 22/11/2024 | 18:48:03.561 | 300 | 20.10 | |
| 125 | 20.10 | |||
| 75 | 20.10 | |||
| 300 | 20.10 | |||
| 100 | 20.10 | |||
| 22/11/2024 | 18:47:15.980 | 300 | 20.125 | |
| 100 | 20.125 | |||
| 100 | 20.125 | |||
| 100 | 20.125 | |||
| 300 | 20.125 | |||
| 22/11/2024 | 18:47:13.156 | 300 | 20.135 | |
| 300 | 20.135 | |||
| 175 | 20.135 | |||
| 125 | 20.135 | |||
| 22/11/2024 | 18:47:10.329 | 300 | 20.155 | |
| 100 | 20.155 | |||
| 75 | 20.155 | |||
| 125 | 20.155 | |||
| 300 | 20.155 | |||
| 22/11/2024 | 18:46:40.856 | 50 | 20.295 | |
| 50 | 20.295 | |||
| 50 | 20.295 | |||
| 22/11/2024 | 18:44:53.804 | 213 | 20.295 | |
| 40 | 20.295 | |||
| 213 | 20.295 | |||
| 123 | 20.295 | |||
| 50 | 20.295 | |||
| 22/11/2024 | 18:43:53.677 | 287 | 20.245 | |
| 287 | 20.245 | |||
| 40 | 20.245 | |||
| 247 | 20.245 | |||
| 22/11/2024 | 18:33:10.597 | 80 | 20.245 | |
| 80 | 20.245 | |||
| 80 | 20.245 | |||
| 22/11/2024 | 18:31:06.424 | 100 | 20.245 | |
| 100 | 20.245 | |||
| 100 | 20.245 | |||
| 22/11/2024 | 18:29:06.468 | 150 | 20.245 | |
| 150 | 20.245 | |||
| 150 | 20.245 | |||
| 22/11/2024 | 18:22:49.526 | 100 | 20.255 | |
| 100 | 20.255 | |||
| 100 | 20.255 | |||
| 22/11/2024 | 18:19:34.675 | 5 | 20.27 | |
| 5 | 20.27 | |||
| 5 | 20.27 | |||
| 22/11/2024 | 18:18:51.113 | 100 | 20.27 | |
| 100 | 20.27 | |||
| 100 | 20.27 | |||
| 22/11/2024 | 18:11:12.870 | 20 | 20.295 | |
| 20 | 20.295 | |||
| 20 | 20.295 | |||
| 22/11/2024 | 18:09:56.850 | 150 | 20.27 | |
| 25 | 20.27 | |||
| 150 | 20.27 | |||
| 125 | 20.27 | |||
| 22/11/2024 | 18:09:55.517 | 123 | 20.27 | |
| 123 | 20.27 | |||
| 123 | 20.27 | |||
| 22/11/2024 | 18:08:49.413 | 154 | 20.245 | |
| 4 | 20.245 | |||
| 150 | 20.245 | |||
| 154 | 20.245 | |||
| 22/11/2024 | 18:04:52.975 | 10 | 20.245 | |
| 10 | 20.245 | |||
| 10 | 20.245 | |||
| 22/11/2024 | 18:04:52.785 | 100 | 20.10 | |
| 100 | 20.10 | |||
| 100 | 20.10 | |||
| 22/11/2024 | 18:03:33.309 | 1 200 | 20.23 | |
| 1 200 | 20.23 | |||
| 1 000 | 20.23 | |||
| 200 | 20.23 | |||
| 22/11/2024 | 18:03:25.690 | 300 | 20.225 | |
| 300 | 20.225 | |||
| 300 | 20.225 | |||
| 22/11/2024 | 18:02:10.068 | 296 | 20.225 | |
| 296 | 20.225 | |||
| 296 | 20.225 | |||
| 22/11/2024 | 18:00:44.405 | 30 | 20.225 | |
| 30 | 20.225 | |||
| 30 | 20.225 | |||
| 22/11/2024 | 17:58:32.338 | 1 200 | 20.225 | |
| 420 | 20.225 | |||
| 655 | 20.225 | |||
| 125 | 20.225 | |||
| 1 200 | 20.225 | |||
| 22/11/2024 | 17:57:46.756 | 300 | 20.215 | |
| 300 | 20.215 | |||
| 300 | 20.215 | |||
| 22/11/2024 | 17:55:22.114 | 100 | 20.215 | |
| 100 | 20.215 | |||
| 100 | 20.215 | |||
| 22/11/2024 | 17:52:41.588 | 200 | 20.215 | |
| 150 | 20.215 | |||
| 50 | 20.215 | |||
| 200 | 20.215 | |||
| 22/11/2024 | 17:52:05.109 | 250 | 20.205 | |
| 100 | 20.205 | |||
| 100 | 20.205 | |||
| 50 | 20.205 | |||
| 250 | 20.205 | |||
| 22/11/2024 | 17:51:53.621 | 100 | 20.055 | |
| 100 | 20.055 | |||
| 100 | 20.055 | |||
| 22/11/2024 | 17:50:20.412 | 76 | 20.205 | |
| 76 | 20.205 | |||
| 76 | 20.205 | |||
| 22/11/2024 | 17:46:47.558 | 54 | 20.205 | |
| 54 | 20.205 | |||
| 54 | 20.205 | |||
| 22/11/2024 | 17:44:38.056 | 100 | 20.205 | |
| 100 | 20.205 | |||
| 100 | 20.205 | |||
| 22/11/2024 | 17:44:07.654 | 10 | 20.205 | |
| 10 | 20.205 | |||
| 10 | 20.205 | |||
| 22/11/2024 | 17:40:20.744 | 652 | 20.20 | |
| 450 | 20.20 | |||
| 100 | 20.20 | |||
| 125 | 20.20 | |||
| 277 | 20.20 | |||
| 150 | 20.20 | |||
| 202 | 20.20 | |||
| 22/11/2024 | 17:38:51.167 | 300 | 20.175 | |
| 300 | 20.175 | |||
| 300 | 20.175 | |||
| 22/11/2024 | 17:38:50.747 | 300 | 20.175 | |
| 300 | 20.175 | |||
| 25 | 20.175 | |||
| 150 | 20.175 | |||
| 125 | 20.175 | |||
| 22/11/2024 | 17:38:49.429 | 250 | 20.145 | |
| 150 | 20.145 | |||
| 100 | 20.145 | |||
| 250 | 20.145 | |||
| 22/11/2024 | 17:38:42.597 | 40 | 20.145 | |
| 40 | 20.145 | |||
| 40 | 20.145 | |||
| 22/11/2024 | 17:29:17.893 | 200 | 20.095 | |
| 200 | 20.095 | |||
| 200 | 20.095 | |||
| 22/11/2024 | 17:27:51.722 | 821 | 20.125 | |
| 821 | 20.125 | |||
| 821 | 20.125 | |||
| 22/11/2024 | 17:26:28.471 | 200 | 20.13 | |
| 200 | 20.13 | |||
| 200 | 20.13 | |||
| 22/11/2024 | 17:23:58.382 | 120 | 20.11 | |
| 120 | 20.11 | |||
| 120 | 20.11 | |||
| 22/11/2024 | 17:23:53.430 | 200 | 20.11 | |
| 200 | 20.11 | |||
| 200 | 20.11 | |||
| 22/11/2024 | 17:23:38.929 | 144 | 20.10 | |
| 144 | 20.10 | |||
| 144 | 20.10 | |||
| 22/11/2024 | 17:18:36.810 | 300 | 20.055 | |
| 300 | 20.055 | |||
| 300 | 20.055 | |||
| 22/11/2024 | 17:16:17.409 | 300 | 20.055 | |
| 300 | 20.055 | |||
| 300 | 20.055 | |||
| 22/11/2024 | 17:15:08.647 | 450 | 20.06 | |
| 450 | 20.06 | |||
| 450 | 20.06 | |||
| 22/11/2024 | 17:13:23.574 | 50 | 20.05 | |
| 50 | 20.05 | |||
| 50 | 20.05 | |||
| 22/11/2024 | 17:12:47.045 | 30 | 20.05 | |
| 30 | 20.05 | |||
| 30 | 20.05 | |||
| 22/11/2024 | 17:11:35.154 | 150 | 20.05 | |
| 150 | 20.05 | |||
| 150 | 20.05 | |||
| 22/11/2024 | 17:10:45.291 | 300 | 20.035 | |
| 300 | 20.035 | |||
| 300 | 20.035 | |||
| 22/11/2024 | 17:09:59.076 | 60 | 20.02 | |
| 60 | 20.02 | |||
| 60 | 20.02 | |||
| 22/11/2024 | 17:09:58.990 | 250 | 20.02 | |
| 250 | 20.02 | |||
| 250 | 20.02 | |||
| 22/11/2024 | 17:08:37.545 | 20 | 20.03 | |
| 20 | 20.03 | |||
| 20 | 20.03 | |||
| 22/11/2024 | 17:08:23.615 | 498 | 20.03 | |
| 498 | 20.03 | |||
| 498 | 20.03 | |||
| 22/11/2024 | 17:08:12.880 | 300 | 20.03 | |
| 300 | 20.03 | |||
| 300 | 20.03 | |||
| 22/11/2024 | 17:07:12.076 | 310 | 20.025 | |
| 310 | 20.025 | |||
| 310 | 20.025 | |||
| 22/11/2024 | 17:07:08.560 | 98 | 20.025 | |
| 98 | 20.025 | |||
| 98 | 20.025 | |||
| 22/11/2024 | 17:06:55.691 | 685 | 20.025 | |
| 685 | 20.025 | |||
| 685 | 20.025 | |||
| 22/11/2024 | 17:06:40.210 | 821 | 20.03 | |
| 821 | 20.03 | |||
| 821 | 20.03 | |||
| 22/11/2024 | 17:04:12.090 | 300 | 20.03 | |
| 300 | 20.03 | |||
| 300 | 20.03 | |||
| 22/11/2024 | 17:03:08.406 | 700 | 20.045 | |
| 700 | 20.045 | |||
| 700 | 20.045 | |||
| 22/11/2024 | 17:01:04.136 | 100 | 20.04 | |
| 100 | 20.04 | |||
| 100 | 20.04 | |||
| 22/11/2024 | 16:59:36.053 | 500 | 20.05 | |
| 500 | 20.05 | |||
| 500 | 20.05 | |||
| 22/11/2024 | 16:59:25.510 | 110 | 20.05 | |
| 110 | 20.05 | |||
| 110 | 20.05 | |||
| 22/11/2024 | 16:59:21.374 | 300 | 20.05 | |
| 300 | 20.05 | |||
| 300 | 20.05 | |||
| 22/11/2024 | 16:57:37.115 | 110 | 20.045 | |
| 110 | 20.045 | |||
| 110 | 20.045 | |||
| 22/11/2024 | 16:57:17.436 | 300 | 20.05 | |
| 300 | 20.05 | |||
| 300 | 20.05 | |||
| 22/11/2024 | 16:56:25.582 | 200 | 20.045 | |
| 200 | 20.045 | |||
| 200 | 20.045 | |||
| 22/11/2024 | 16:56:20.556 | 450 | 20.045 | |
| 450 | 20.045 | |||
| 450 | 20.045 | |||
| 22/11/2024 | 16:55:49.954 | 75 | 20.05 | |
| 75 | 20.05 | |||
| 75 | 20.05 | |||
| 22/11/2024 | 16:53:14.241 | 500 | 20.04 | |
| 500 | 20.04 | |||
| 500 | 20.04 | |||
| 22/11/2024 | 16:51:09.853 | 95 | 20.035 | |
| 95 | 20.035 | |||
| 95 | 20.035 | |||
| 22/11/2024 | 16:50:53.124 | 37 | 20.055 | |
| 37 | 20.055 | |||
| 37 | 20.055 | |||
| 22/11/2024 | 16:50:07.797 | 150 | 20.05 | |
| 150 | 20.05 | |||
| 150 | 20.05 | |||
| 22/11/2024 | 16:49:54.975 | 1 637 | 20.06 | |
| 1 637 | 20.06 | |||
| 1 637 | 20.06 | |||
| 22/11/2024 | 16:49:50.367 | 300 | 20.06 | |
| 300 | 20.06 | |||
| 300 | 20.06 | |||
| 22/11/2024 | 16:49:30.924 | 300 | 20.06 | |
| 300 | 20.06 | |||
| 300 | 20.06 | |||
| 22/11/2024 | 16:49:11.194 | 1 | 20.06 | |
| 1 | 20.06 | |||
| 1 | 20.06 | |||
| 22/11/2024 | 16:48:43.326 | 1 | 20.065 | |
| 1 | 20.065 | |||
| 1 | 20.065 | |||
| 22/11/2024 | 16:48:42.948 | 40 | 20.065 | |
| 40 | 20.065 | |||
| 40 | 20.065 | |||
| 22/11/2024 | 16:48:32.718 | 1 | 20.065 | |
| 1 | 20.065 | |||
| 1 | 20.065 | |||
| 22/11/2024 | 16:47:38.026 | 55 | 20.065 | |
| 55 | 20.065 | |||
| 55 | 20.065 | |||
| 22/11/2024 | 16:47:23.301 | 192 | 20.065 | |
| 192 | 20.065 | |||
| 192 | 20.065 | |||
| 22/11/2024 | 16:45:52.986 | 280 | 20.08 | |
| 280 | 20.08 | |||
| 280 | 20.08 | |||
| 22/11/2024 | 16:45:19.212 | 3 | 20.065 | |
| 3 | 20.065 | |||
| 3 | 20.065 | |||
| 22/11/2024 | 16:44:50.032 | 200 | 20.08 | |
| 200 | 20.08 | |||
| 6 | 20.08 | |||
| 194 | 20.08 | |||
| 22/11/2024 | 16:44:43.473 | 20 | 20.065 | |
| 20 | 20.065 | |||
| 20 | 20.065 | |||
| 22/11/2024 | 16:43:20.126 | 50 | 20.085 | |
| 50 | 20.085 | |||
| 50 | 20.085 | |||
| 22/11/2024 | 16:43:19.826 | 400 | 20.085 | |
| 400 | 20.085 | |||
| 400 | 20.085 | |||
| 22/11/2024 | 16:43:10.305 | 350 | 20.085 | |
| 350 | 20.085 | |||
| 350 | 20.085 | |||
| 22/11/2024 | 16:43:07.524 | 50 | 20.085 | |
| 50 | 20.085 | |||
| 50 | 20.085 | |||
| 22/11/2024 | 16:42:47.628 | 150 | 20.09 | |
| 150 | 20.09 | |||
| 150 | 20.09 | |||
| 22/11/2024 | 16:42:23.361 | 16 | 20.09 | |
| 16 | 20.09 | |||
| 16 | 20.09 | |||
| 22/11/2024 | 16:42:16.111 | 300 | 20.065 | |
| 300 | 20.065 | |||
| 300 | 20.065 | |||
| 22/11/2024 | 16:39:56.026 | 816 | 20.14 | |
| 816 | 20.14 | |||
| 816 | 20.14 | |||
| 22/11/2024 | 16:39:53.707 | 700 | 20.15 | |
| 700 | 20.15 | |||
| 700 | 20.15 | |||
| 22/11/2024 | 16:39:34.229 | 300 | 20.135 | |
| 300 | 20.135 | |||
| 300 | 20.135 | |||
| 22/11/2024 | 16:37:43.579 | 100 | 20.115 | |
| 100 | 20.115 | |||
| 100 | 20.115 | |||
| 22/11/2024 | 16:33:31.544 | 75 | 20.15 | |
| 75 | 20.15 | |||
| 75 | 20.15 | |||
| 22/11/2024 | 16:33:30.469 | 23 | 20.11 | |
| 23 | 20.11 | |||
| 23 | 20.11 | |||
| 22/11/2024 | 16:32:36.035 | 2 | 20.065 | |
| 2 | 20.065 | |||
| 2 | 20.065 | |||
| 22/11/2024 | 16:32:20.108 | 7 | 20.065 | |
| 7 | 20.065 | |||
| 7 | 20.065 | |||
| 22/11/2024 | 16:30:02.828 | 110 | 20.04 | |
| 110 | 20.04 | |||
| 110 | 20.04 | |||
| 22/11/2024 | 16:28:42.630 | 150 | 20.04 | |
| 150 | 20.04 | |||
| 150 | 20.04 | |||
| 22/11/2024 | 16:23:05.250 | 30 | 20.045 | |
| 30 | 20.045 | |||
| 30 | 20.045 | |||
| 22/11/2024 | 16:22:37.574 | 100 | 20.045 | |
| 100 | 20.045 | |||
| 100 | 20.045 | |||
| 22/11/2024 | 16:20:54.070 | 100 | 20.05 | |
| 100 | 20.05 | |||
| 100 | 20.05 | |||
| 22/11/2024 | 16:19:43.317 | 50 | 20.035 | |
| 28 | 20.035 | |||
| 50 | 20.035 | |||
| 22 | 20.035 | |||
| 22/11/2024 | 16:18:05.972 | 400 | 20.01 | |
| 400 | 20.01 | |||
| 400 | 20.01 | |||
| 22/11/2024 | 16:18:04.720 | 450 | 20.01 | |
| 450 | 20.01 | |||
| 450 | 20.01 | |||
| 22/11/2024 | 16:17:41.055 | 650 | 20.01 | |
| 650 | 20.01 | |||
| 100 | 20.01 | |||
| 550 | 20.01 | |||
| 22/11/2024 | 16:16:39.282 | 160 | 20.03 | |
| 160 | 20.03 | |||
| 160 | 20.03 | |||
| 22/11/2024 | 16:15:47.358 | 20 | 20.055 | |
| 20 | 20.055 | |||
| 20 | 20.055 | |||
| 22/11/2024 | 16:15:12.727 | 180 | 20.03 | |
| 180 | 20.03 | |||
| 180 | 20.03 | |||
| 22/11/2024 | 16:15:07.212 | 200 | 20.05 | |
| 200 | 20.05 | |||
| 200 | 20.05 | |||
| 22/11/2024 | 16:14:20.192 | 37 | 20.03 | |
| 37 | 20.03 | |||
| 37 | 20.03 | |||
| 22/11/2024 | 16:13:57.937 | 250 | 20.03 | |
| 250 | 20.03 | |||
| 250 | 20.03 | |||
| 22/11/2024 | 16:13:28.483 | 150 | 20.09 | |
| 150 | 20.09 | |||
| 150 | 20.09 | |||
| 22/11/2024 | 16:13:03.508 | 350 | 20.09 | |
| 350 | 20.09 | |||
| 350 | 20.09 | |||
| 22/11/2024 | 16:11:18.008 | 60 | 20.06 | |
| 60 | 20.06 | |||
| 60 | 20.06 | |||
| 22/11/2024 | 16:11:08.562 | 150 | 20.095 | |
| 150 | 20.095 | |||
| 150 | 20.095 | |||
| 22/11/2024 | 16:10:39.584 | 816 | 20.085 | |
| 816 | 20.085 | |||
| 816 | 20.085 | |||
| 22/11/2024 | 16:09:54.492 | 100 | 20.11 | |
| 100 | 20.11 | |||
| 100 | 20.11 | |||
| 22/11/2024 | 16:09:48.582 | 900 | 20.10 | |
| 4 | 20.10 | |||
| 896 | 20.10 | |||
| 700 | 20.10 | |||
| 150 | 20.10 | |||
| 50 | 20.10 | |||
| 22/11/2024 | 16:09:02.134 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 22/11/2024 | 16:08:53.109 | 1 | 20.105 | |
| 1 | 20.105 | |||
| 1 | 20.105 | |||
| 22/11/2024 | 16:08:36.081 | 2 | 20.105 | |
| 2 | 20.105 | |||
| 2 | 20.105 | |||
| 22/11/2024 | 16:08:13.384 | 1 | 20.105 | |
| 1 | 20.105 | |||
| 1 | 20.105 | |||
| 22/11/2024 | 16:08:08.459 | 10 | 20.105 | |
| 10 | 20.105 | |||
| 10 | 20.105 | |||
| 22/11/2024 | 16:07:14.051 | 20 | 20.11 | |
| 20 | 20.11 | |||
| 20 | 20.11 | |||
| 22/11/2024 | 16:06:52.320 | 9 | 20.105 | |
| 9 | 20.105 | |||
| 9 | 20.105 | |||
| 22/11/2024 | 16:06:22.279 | 42 | 20.105 | |
| 42 | 20.105 | |||
| 42 | 20.105 | |||
| 22/11/2024 | 16:06:10.445 | 23 | 20.105 | |
| 23 | 20.105 | |||
| 23 | 20.105 | |||
| 22/11/2024 | 16:06:01.241 | 220 | 20.105 | |
| 220 | 20.105 | |||
| 220 | 20.105 | |||
| 22/11/2024 | 16:05:53.259 | 300 | 20.105 | |
| 300 | 20.105 | |||
| 300 | 20.105 | |||
| 22/11/2024 | 16:00:36.392 | 286 | 20.13 | |
| 286 | 20.13 | |||
| 286 | 20.13 | |||
| 22/11/2024 | 15:59:57.243 | 15 | 20.14 | |
| 15 | 20.14 | |||
| 15 | 20.14 | |||
| 22/11/2024 | 15:57:44.248 | 100 | 20.17 | |
| 100 | 20.17 | |||
| 100 | 20.17 | |||
| 22/11/2024 | 15:57:42.297 | 90 | 20.15 | |
| 90 | 20.15 | |||
| 90 | 20.15 | |||
| 22/11/2024 | 15:57:21.615 | 300 | 20.16 | |
| 300 | 20.16 | |||
| 300 | 20.16 | |||
| 22/11/2024 | 15:53:18.504 | 100 | 20.15 | |
| 100 | 20.15 | |||
| 100 | 20.15 | |||
| 22/11/2024 | 15:53:13.618 | 500 | 20.175 | |
| 250 | 20.175 | |||
| 250 | 20.175 | |||
| 500 | 20.175 | |||
| 22/11/2024 | 15:52:25.951 | 724 | 20.155 | |
| 724 | 20.155 | |||
| 724 | 20.155 | |||
| 22/11/2024 | 15:51:46.133 | 100 | 20.18 | |
| 100 | 20.18 | |||
| 100 | 20.18 | |||
| 22/11/2024 | 15:49:23.217 | 3 070 | 20.16 | |
| 3 000 | 20.16 | |||
| 2 070 | 20.16 | |||
| 1 000 | 20.16 | |||
| 70 | 20.16 | |||
| 22/11/2024 | 15:48:11.000 | 300 | 20.165 | |
| 300 | 20.165 | |||
| 300 | 20.165 | |||
| 22/11/2024 | 15:47:30.963 | 100 | 20.195 | |
| 100 | 20.195 | |||
| 100 | 20.195 | |||
| 22/11/2024 | 15:45:02.780 | 8 | 20.145 | |
| 8 | 20.145 | |||
| 8 | 20.145 | |||
| 22/11/2024 | 15:41:21.407 | 149 | 20.205 | |
| 149 | 20.205 | |||
| 149 | 20.205 | |||
| 22/11/2024 | 15:39:15.581 | 200 | 20.11 | |
| 200 | 20.11 | |||
| 200 | 20.11 | |||
| 22/11/2024 | 15:37:51.739 | 70 | 20.11 | |
| 70 | 20.11 | |||
| 70 | 20.11 | |||
| 22/11/2024 | 15:37:05.235 | 250 | 20.10 | |
| 250 | 20.10 | |||
| 250 | 20.10 | |||
| 22/11/2024 | 15:35:50.180 | 150 | 20.12 | |
| 150 | 20.12 | |||
| 150 | 20.12 | |||
| 22/11/2024 | 15:35:19.431 | 50 | 20.125 | |
| 50 | 20.125 | |||
| 50 | 20.125 | |||
| 22/11/2024 | 15:34:10.875 | 150 | 20.10 | |
| 150 | 20.10 | |||
| 150 | 20.10 | |||
| 22/11/2024 | 15:32:28.331 | 25 | 20.095 | |
| 25 | 20.095 | |||
| 25 | 20.095 | |||
| 22/11/2024 | 15:32:18.377 | 150 | 20.12 | |
| 150 | 20.12 | |||
| 150 | 20.12 | |||
| 22/11/2024 | 15:32:08.507 | 200 | 20.125 | |
| 200 | 20.125 | |||
| 200 | 20.125 | |||
| 22/11/2024 | 15:31:59.105 | 250 | 20.125 | |
| 250 | 20.125 | |||
| 250 | 20.125 | |||
| 22/11/2024 | 15:30:21.047 | 88 | 20.155 | |
| 88 | 20.155 | |||
| 88 | 20.155 | |||
| 22/11/2024 | 15:29:24.919 | 122 | 20.12 | |
| 122 | 20.12 | |||
| 122 | 20.12 | |||
| 22/11/2024 | 15:29:14.937 | 100 | 20.155 | |
| 100 | 20.155 | |||
| 100 | 20.155 | |||
| 22/11/2024 | 15:29:14.753 | 300 | 20.155 | |
| 300 | 20.155 | |||
| 300 | 20.155 | |||
| 22/11/2024 | 15:28:52.959 | 300 | 20.12 | |
| 300 | 20.12 | |||
| 300 | 20.12 | |||
| 22/11/2024 | 15:25:52.690 | 172 | 20.09 | |
| 172 | 20.09 | |||
| 172 | 20.09 | |||
| 22/11/2024 | 15:23:58.405 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 22/11/2024 | 15:22:48.135 | 350 | 20.105 | |
| 350 | 20.105 | |||
| 350 | 20.105 | |||
| 22/11/2024 | 15:19:58.068 | 45 | 20.115 | |
| 45 | 20.115 | |||
| 45 | 20.115 | |||
| 22/11/2024 | 15:19:47.750 | 200 | 20.105 | |
| 200 | 20.105 | |||
| 200 | 20.105 | |||
| 22/11/2024 | 15:19:39.683 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 22/11/2024 | 15:19:27.097 | 4 | 20.10 | |
| 4 | 20.10 | |||
| 4 | 20.10 | |||
| 22/11/2024 | 15:18:53.840 | 200 | 20.10 | |
| 200 | 20.10 | |||
| 200 | 20.10 | |||
| 22/11/2024 | 15:18:53.031 | 50 | 20.10 | |
| 50 | 20.10 | |||
| 50 | 20.10 | |||
| 22/11/2024 | 15:18:10.201 | 10 | 20.10 | |
| 10 | 20.10 | |||
| 10 | 20.10 | |||
| 22/11/2024 | 15:17:27.808 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 22/11/2024 | 15:16:48.664 | 20 | 20.085 | |
| 20 | 20.085 | |||
| 20 | 20.085 | |||
| 22/11/2024 | 15:14:53.149 | 500 | 20.085 | |
| 500 | 20.085 | |||
| 500 | 20.085 | |||
| 22/11/2024 | 15:13:15.012 | 40 | 20.085 | |
| 40 | 20.085 | |||
| 40 | 20.085 | |||
| 22/11/2024 | 15:09:17.170 | 200 | 20.06 | |
| 200 | 20.06 | |||
| 200 | 20.06 | |||
| 22/11/2024 | 15:08:59.334 | 70 | 20.075 | |
| 70 | 20.075 | |||
| 70 | 20.075 | |||
| 22/11/2024 | 15:07:51.263 | 100 | 20.085 | |
| 100 | 20.085 | |||
| 100 | 20.085 | |||
| 22/11/2024 | 15:06:39.357 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 22/11/2024 | 15:05:40.571 | 29 | 20.12 | |
| 29 | 20.12 | |||
| 29 | 20.12 | |||
| 22/11/2024 | 15:03:25.436 | 100 | 20.03 | |
| 100 | 20.03 | |||
| 100 | 20.03 | |||
| 22/11/2024 | 15:02:56.332 | 300 | 20.01 | |
| 300 | 20.01 | |||
| 300 | 20.01 | |||
| 22/11/2024 | 15:02:32.762 | 34 | 20.03 | |
| 34 | 20.03 | |||
| 34 | 20.03 | |||
| 22/11/2024 | 15:02:07.781 | 150 | 20.02 | |
| 150 | 20.02 | |||
| 150 | 20.02 | |||
| 22/11/2024 | 15:01:17.414 | 159 | 20.005 | |
| 159 | 20.005 | |||
| 159 | 20.005 | |||
| 22/11/2024 | 15:00:45.254 | 300 | 20.00 | |
| 79 | 20.00 | |||
| 300 | 20.00 | |||
| 21 | 20.00 | |||
| 100 | 20.00 | |||
| 100 | 20.00 | |||
| 22/11/2024 | 15:00:45.146 | 100 | 20.01 | |
| 100 | 20.01 | |||
| 100 | 20.01 | |||
| 22/11/2024 | 15:00:43.560 | 100 | 20.02 | |
| 100 | 20.02 | |||
| 100 | 20.02 | |||
| 22/11/2024 | 14:59:38.410 | 200 | 20.04 | |
| 80 | 20.04 | |||
| 120 | 20.04 | |||
| 200 | 20.04 | |||
| 22/11/2024 | 14:59:38.313 | 110 | 20.04 | |
| 110 | 20.04 | |||
| 110 | 20.04 | |||
| 22/11/2024 | 14:59:38.202 | 10 | 20.09 | |
| 10 | 20.09 | |||
| 10 | 20.09 | |||
| 22/11/2024 | 14:59:38.002 | 300 | 20.09 | |
| 300 | 20.09 | |||
| 300 | 20.09 | |||
| 22/11/2024 | 14:59:37.932 | 25 | 20.10 | |
| 25 | 20.10 | |||
| 25 | 20.10 | |||
| 22/11/2024 | 14:59:37.703 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 22/11/2024 | 14:59:36.639 | 300 | 20.10 | |
| 95 | 20.10 | |||
| 300 | 20.10 | |||
| 105 | 20.10 | |||
| 100 | 20.10 | |||
| 22/11/2024 | 14:59:36.483 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 22/11/2024 | 14:59:36.279 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 22/11/2024 | 14:59:36.125 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 22/11/2024 | 14:59:28.328 | 300 | 20.10 | |
| 100 | 20.10 | |||
| 300 | 20.10 | |||
| 200 | 20.10 | |||
| 22/11/2024 | 14:59:28.140 | 300 | 20.10 | |
| 240 | 20.10 | |||
| 50 | 20.10 | |||
| 10 | 20.10 | |||
| 300 | 20.10 | |||
| 22/11/2024 | 14:59:27.987 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 22/11/2024 | 14:59:15.085 | 300 | 20.105 | |
| 300 | 20.105 | |||
| 300 | 20.105 | |||
| 22/11/2024 | 14:59:11.025 | 100 | 20.105 | |
| 100 | 20.105 | |||
| 100 | 20.105 | |||
| 22/11/2024 | 14:58:09.067 | 300 | 20.105 | |
| 300 | 20.105 | |||
| 300 | 20.105 | |||
| 22/11/2024 | 14:58:07.921 | 40 | 20.11 | |
| 40 | 20.11 | |||
| 40 | 20.11 | |||
| 22/11/2024 | 14:58:07.847 | 490 | 20.115 | |
| 25 | 20.115 | |||
| 265 | 20.115 | |||
| 490 | 20.115 | |||
| 200 | 20.115 | |||
| 22/11/2024 | 14:58:05.626 | 100 | 20.14 | |
| 100 | 20.14 | |||
| 100 | 20.14 | |||
| 22/11/2024 | 14:58:05.548 | 100 | 20.15 | |
| 100 | 20.15 | |||
| 100 | 20.15 | |||
| 22/11/2024 | 14:57:15.859 | 100 | 20.18 | |
| 100 | 20.18 | |||
| 100 | 20.18 | |||
| 22/11/2024 | 14:57:15.791 | 145 | 20.20 | |
| 145 | 20.20 | |||
| 145 | 20.20 | |||
| 22/11/2024 | 14:57:15.629 | 300 | 20.20 | |
| 100 | 20.20 | |||
| 300 | 20.20 | |||
| 55 | 20.20 | |||
| 145 | 20.20 | |||
| 22/11/2024 | 14:57:15.408 | 300 | 20.20 | |
| 300 | 20.20 | |||
| 300 | 20.20 | |||
| 22/11/2024 | 14:57:13.066 | 500 | 20.21 | |
| 500 | 20.21 | |||
| 300 | 20.21 | |||
| 200 | 20.21 | |||
| 22/11/2024 | 14:57:11.780 | 750 | 20.21 | |
| 750 | 20.21 | |||
| 750 | 20.21 | |||
| 22/11/2024 | 14:56:23.565 | 25 | 20.255 | |
| 25 | 20.255 | |||
| 25 | 20.255 | |||
| 22/11/2024 | 14:55:01.993 | 750 | 20.21 | |
| 750 | 20.21 | |||
| 750 | 20.21 | |||
| 22/11/2024 | 14:55:01.916 | 170 | 20.22 | |
| 170 | 20.22 | |||
| 170 | 20.22 | |||
| 22/11/2024 | 14:52:49.516 | 250 | 20.245 | |
| 250 | 20.245 | |||
| 250 | 20.245 | |||
| 22/11/2024 | 14:51:06.891 | 250 | 20.255 | |
| 250 | 20.255 | |||
| 250 | 20.255 | |||
| 22/11/2024 | 14:50:57.379 | 100 | 20.255 | |
| 100 | 20.255 | |||
| 100 | 20.255 | |||
| 22/11/2024 | 14:49:51.688 | 75 | 20.23 | |
| 75 | 20.23 | |||
| 75 | 20.23 | |||
| 22/11/2024 | 14:49:45.412 | 300 | 20.24 | |
| 300 | 20.24 | |||
| 300 | 20.24 | |||
| 22/11/2024 | 14:45:44.292 | 98 | 20.265 | |
| 98 | 20.265 | |||
| 98 | 20.265 | |||
| 22/11/2024 | 14:45:42.115 | 1 | 20.26 | |
| 1 | 20.26 | |||
| 1 | 20.26 | |||
| 22/11/2024 | 14:43:58.036 | 500 | 20.235 | |
| 500 | 20.235 | |||
| 500 | 20.235 | |||
| 22/11/2024 | 14:42:42.039 | 300 | 20.265 | |
| 300 | 20.265 | |||
| 300 | 20.265 | |||
| 22/11/2024 | 14:40:03.519 | 100 | 20.265 | |
| 100 | 20.265 | |||
| 100 | 20.265 | |||
| 22/11/2024 | 14:39:41.656 | 300 | 20.265 | |
| 300 | 20.265 | |||
| 300 | 20.265 | |||
| 22/11/2024 | 14:37:50.845 | 1 790 | 20.28 | |
| 1 790 | 20.28 | |||
| 1 790 | 20.28 | |||
| 22/11/2024 | 14:37:43.404 | 610 | 20.28 | |
| 610 | 20.28 | |||
| 610 | 20.28 | |||
| 22/11/2024 | 14:37:22.758 | 300 | 20.275 | |
| 300 | 20.275 | |||
| 300 | 20.275 | |||
| 22/11/2024 | 14:31:45.764 | 300 | 20.305 | |
| 300 | 20.305 | |||
| 300 | 20.305 | |||
| 22/11/2024 | 14:30:29.390 | 123 | 20.30 | |
| 123 | 20.30 | |||
| 123 | 20.30 | |||
| 22/11/2024 | 14:30:11.608 | 300 | 20.31 | |
| 300 | 20.31 | |||
| 300 | 20.31 | |||
| 22/11/2024 | 14:24:04.303 | 125 | 20.335 | |
| 25 | 20.335 | |||
| 100 | 20.335 | |||
| 125 | 20.335 | |||
| 22/11/2024 | 14:23:16.310 | 400 | 20.325 | |
| 400 | 20.325 | |||
| 400 | 20.325 | |||
| 22/11/2024 | 14:20:44.303 | 250 | 20.27 | |
| 250 | 20.27 | |||
| 250 | 20.27 | |||
| 22/11/2024 | 14:19:57.536 | 320 | 20.24 | |
| 320 | 20.24 | |||
| 320 | 20.24 | |||
| 22/11/2024 | 14:19:46.243 | 300 | 20.245 | |
| 300 | 20.245 | |||
| 300 | 20.245 | |||
| 22/11/2024 | 14:17:36.446 | 29 | 20.24 | |
| 29 | 20.24 | |||
| 29 | 20.24 | |||
| 22/11/2024 | 14:16:11.058 | 1 000 | 20.27 | |
| 1 000 | 20.27 | |||
| 1 000 | 20.27 | |||
| 22/11/2024 | 14:15:59.265 | 300 | 20.255 | |
| 300 | 20.255 | |||
| 300 | 20.255 | |||
| 22/11/2024 | 14:14:21.636 | 200 | 20.32 | |
| 200 | 20.32 | |||
| 100 | 20.32 | |||
| 100 | 20.32 | |||
| 22/11/2024 | 14:13:32.170 | 300 | 20.32 | |
| 300 | 20.32 | |||
| 300 | 20.32 | |||
| 22/11/2024 | 14:11:02.668 | 50 | 20.32 | |
| 50 | 20.32 | |||
| 50 | 20.32 | |||
| 22/11/2024 | 14:10:53.023 | 300 | 20.295 | |
| 300 | 20.295 | |||
| 300 | 20.295 | |||
| 22/11/2024 | 14:09:30.780 | 400 | 20.295 | |
| 400 | 20.295 | |||
| 400 | 20.295 | |||
| 22/11/2024 | 14:09:03.400 | 300 | 20.32 | |
| 300 | 20.32 | |||
| 300 | 20.32 | |||
| 22/11/2024 | 14:08:51.703 | 60 | 20.295 | |
| 60 | 20.295 | |||
| 60 | 20.295 | |||
| 22/11/2024 | 14:08:47.215 | 550 | 20.295 | |
| 550 | 20.295 | |||
| 550 | 20.295 | |||
| 22/11/2024 | 14:08:06.773 | 10 | 20.285 | |
| 10 | 20.285 | |||
| 10 | 20.285 | |||
| 22/11/2024 | 14:06:38.972 | 300 | 20.26 | |
| 300 | 20.26 | |||
| 300 | 20.26 | |||
| 22/11/2024 | 14:05:04.538 | 2 | 20.26 | |
| 2 | 20.26 | |||
| 2 | 20.26 | |||
| 22/11/2024 | 14:04:55.926 | 84 | 20.275 | |
| 84 | 20.275 | |||
| 84 | 20.275 | |||
| 22/11/2024 | 14:04:53.224 | 300 | 20.275 | |
| 300 | 20.275 | |||
| 300 | 20.275 | |||
| 22/11/2024 | 14:04:52.818 | 300 | 20.275 | |
| 300 | 20.275 | |||
| 300 | 20.275 | |||
| 22/11/2024 | 14:04:51.826 | 300 | 20.275 | |
| 300 | 20.275 | |||
| 300 | 20.275 | |||
| 22/11/2024 | 13:53:47.985 | 5 | 20.38 | |
| 5 | 20.38 | |||
| 5 | 20.38 | |||
| 22/11/2024 | 13:42:57.973 | 100 | 20.35 | |
| 100 | 20.35 | |||
| 100 | 20.35 | |||
| 22/11/2024 | 13:41:34.859 | 100 | 20.35 | |
| 100 | 20.35 | |||
| 100 | 20.35 | |||
| 22/11/2024 | 13:39:37.664 | 700 | 20.35 | |
| 700 | 20.35 | |||
| 700 | 20.35 | |||
| 22/11/2024 | 13:39:27.718 | 300 | 20.35 | |
| 300 | 20.35 | |||
| 300 | 20.35 | |||
| 22/11/2024 | 13:38:28.805 | 100 | 20.325 | |
| 100 | 20.325 | |||
| 100 | 20.325 | |||
| 22/11/2024 | 13:36:58.009 | 150 | 20.35 | |
| 150 | 20.35 | |||
| 150 | 20.35 | |||
| 22/11/2024 | 13:33:42.801 | 300 | 20.32 | |
| 300 | 20.32 | |||
| 300 | 20.32 | |||
| 22/11/2024 | 13:33:39.894 | 200 | 20.30 | |
| 200 | 20.30 | |||
| 200 | 20.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 422.90 / Ask: 424.10
Turnover: 148 193 TEUR -
Nvidia Corp.
Bid: 136.16 / Ask: 136.24
Turnover: 93 882 TEUR -
Tesla Inc.
Bid: 338.25 / Ask: 338.55
Turnover: 69 164 TEUR -
Rheinmetall AG
Bid: 617.20 / Ask: 618.40
Turnover: 38 804 TEUR -
Coinbase Global Inc. Cl.A
Bid: 297.15 / Ask: 297.95
Turnover: 23 729 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 21:13:29
Last Update:
22/11/2024 @ 21:13:29