Tradegate Exchange

Siemens Energy AG

1151

881

57.86

Date	Time	Volume	Order Volume	Price
07/02/2025	14:06:15.312	18		57.86
			18	57.86
			18	57.86
07/02/2025	14:05:59.387	40		57.84
			40	57.84
			40	57.84
07/02/2025	14:05:13.426	23		57.88
			23	57.88
			23	57.88
07/02/2025	14:04:32.065	73		57.90
			73	57.90
			73	57.90
07/02/2025	14:04:11.316	35		57.88
			35	57.88
			35	57.88
07/02/2025	14:00:59.742	100		57.88
			100	57.88
			100	57.88
07/02/2025	14:00:55.094	400		57.88
			400	57.88
			400	57.88
07/02/2025	13:59:47.255	50		57.90
			50	57.90
			50	57.90
07/02/2025	13:59:43.112	400		57.90
			400	57.90
			400	57.90
07/02/2025	13:58:03.968	27		57.90
			27	57.90
			27	57.90
07/02/2025	13:57:58.179	1		57.92
			1	57.92
			1	57.92
07/02/2025	13:57:51.172	224		57.92
			224	57.92
			224	57.92
07/02/2025	13:57:17.904	400		57.92
			400	57.92
			400	57.92
07/02/2025	13:57:11.484	300		57.92
			300	57.92
			300	57.92
07/02/2025	13:56:15.358	3		57.88
			3	57.88
			3	57.88
07/02/2025	13:56:03.760	1		57.90
			1	57.90
			1	57.90
07/02/2025	13:55:49.471	25		57.90
			25	57.90
			25	57.90
07/02/2025	13:55:45.781	300		57.90
			300	57.90
			300	57.90
07/02/2025	13:54:30.763	100		57.94
			100	57.94
			100	57.94
07/02/2025	13:54:14.144	261		57.96
			261	57.96
			261	57.96
07/02/2025	13:53:53.133	10		57.96
			10	57.96
			10	57.96
07/02/2025	13:53:30.999	400		57.92
			400	57.92
			400	57.92
07/02/2025	13:53:25.794	100		57.94
			100	57.94
			100	57.94
07/02/2025	13:52:27.854	1		57.98
			1	57.98
			1	57.98
07/02/2025	13:51:05.539	265		57.90
			265	57.90
			265	57.90
07/02/2025	13:51:05.456	150		57.90
			145	57.90
			150	57.90
			5	57.90
07/02/2025	13:50:49.070	400		57.96
			400	57.96
			400	57.96
07/02/2025	13:49:59.781	10		57.94
			10	57.94
			10	57.94
07/02/2025	13:49:53.419	45		57.96
			45	57.96
			45	57.96
07/02/2025	13:49:00.900	226		57.90
			226	57.90
			226	57.90
07/02/2025	13:48:53.453	400		57.92
			400	57.92
			400	57.92
07/02/2025	13:47:54.070	400		57.92
			400	57.92
			400	57.92
07/02/2025	13:47:35.484	415		57.90
			100	57.90
			7	57.90
			8	57.90
			315	57.90
			400	57.90
07/02/2025	13:47:30.809	400		57.90
			400	57.90
			400	57.90
07/02/2025	13:46:48.456	400		57.90
			400	57.90
			400	57.90
07/02/2025	13:46:10.764	400		57.84
			400	57.84
			400	57.84
07/02/2025	13:45:45.337	1		57.70
			1	57.70
			1	57.70
07/02/2025	13:45:32.554	100		57.76
			100	57.76
			100	57.76
07/02/2025	13:45:27.919	400		57.72
			400	57.72
			400	57.72
07/02/2025	13:45:07.872	50		57.66
			50	57.66
			50	57.66
07/02/2025	13:44:02.402	140		57.66
			140	57.66
			140	57.66
07/02/2025	13:42:31.967	200		57.66
			200	57.66
			200	57.66
07/02/2025	13:42:31.850	400		57.66
			400	57.66
			400	57.66
07/02/2025	13:42:25.272	400		57.66
			400	57.66
			400	57.66
07/02/2025	13:41:43.649	4		57.64
			4	57.64
			4	57.64
07/02/2025	13:40:35.709	20		57.64
			20	57.64
			20	57.64
07/02/2025	13:38:40.730	300		57.62
			300	57.62
			300	57.62
07/02/2025	13:38:10.873	400		57.64
			400	57.64
			400	57.64
07/02/2025	13:37:46.487	100		57.60
			100	57.60
			100	57.60
07/02/2025	13:37:28.991	400		57.60
			400	57.60
			400	57.60
07/02/2025	13:37:28.880	350		57.60
			350	57.60
			350	57.60
07/02/2025	13:37:15.749	100		57.72
			100	57.72
			100	57.72
07/02/2025	13:36:34.206	400		57.72
			400	57.72
			400	57.72
07/02/2025	13:36:21.894	300		57.72
			300	57.72
			300	57.72
07/02/2025	13:36:21.502	35		57.70
			35	57.70
			35	57.70
07/02/2025	13:36:08.884	400		57.70
			400	57.70
			400	57.70
07/02/2025	13:35:33.863	30		57.72
			30	57.72
			30	57.72
07/02/2025	13:35:33.602	398		57.72
			398	57.72
			398	57.72
07/02/2025	13:35:33.406	400		57.72
			400	57.72
			400	57.72
07/02/2025	13:35:27.332	402		57.72
			400	57.72
			2	57.72
			402	57.72
07/02/2025	13:33:01.261	400		57.70
			400	57.70
			400	57.70
07/02/2025	13:32:18.237	50		57.74
			50	57.74
			50	57.74
07/02/2025	13:31:37.130	2		57.78
			2	57.78
			2	57.78
07/02/2025	13:30:53.005	400		57.76
			400	57.76
			400	57.76
07/02/2025	13:30:47.808	300		57.76
			300	57.76
			300	57.76
07/02/2025	13:30:18.483	389		57.76
			389	57.76
			389	57.76
07/02/2025	13:30:11.998	400		57.76
			400	57.76
			400	57.76
07/02/2025	13:28:45.090	1		57.76
			1	57.76
			1	57.76
07/02/2025	13:26:49.025	30		57.78
			30	57.78
			30	57.78
07/02/2025	13:26:40.485	100		57.78
			100	57.78
			100	57.78
07/02/2025	13:26:20.708	10		57.78
			10	57.78
			10	57.78
07/02/2025	13:25:26.466	15		57.72
			15	57.72
			15	57.72
07/02/2025	13:24:44.221	200		57.66
			200	57.66
			200	57.66
07/02/2025	13:24:21.628	270		57.62
			270	57.62
			270	57.62
07/02/2025	13:24:17.665	400		57.62
			400	57.62
			400	57.62
07/02/2025	13:23:38.322	60		57.68
			60	57.68
			60	57.68
07/02/2025	13:23:30.528	400		57.66
			400	57.66
			400	57.66
07/02/2025	13:23:21.382	600		57.68
			600	57.68
			600	57.68
07/02/2025	13:23:05.320	155		57.68
			155	57.68
			155	57.68
07/02/2025	13:23:03.747	150		57.70
			150	57.70
			150	57.70
07/02/2025	13:23:00.249	260		57.70
			260	57.70
			260	57.70
07/02/2025	13:22:54.937	200		57.70
			150	57.70
			50	57.70
			200	57.70
07/02/2025	13:22:35.698	1		57.72
			1	57.72
			1	57.72
07/02/2025	13:22:09.357	20		57.72
			20	57.72
			20	57.72
07/02/2025	13:21:03.714	58		57.74
			58	57.74
			58	57.74
07/02/2025	13:20:00.161	13		57.76
			13	57.76
			13	57.76
07/02/2025	13:19:58.964	6		57.76
			6	57.76
			6	57.76
07/02/2025	13:19:26.690	10		57.76
			10	57.76
			10	57.76
07/02/2025	13:19:12.520	400		57.78
			400	57.78
			400	57.78
07/02/2025	13:18:14.525	1		57.80
			1	57.80
			1	57.80
07/02/2025	13:18:14.411	2		57.80
			2	57.80
			2	57.80
07/02/2025	13:18:10.082	1		57.80
			1	57.80
			1	57.80
07/02/2025	13:17:27.654	16		57.84
			16	57.84
			16	57.84
07/02/2025	13:17:15.642	100		57.86
			100	57.86
			100	57.86
07/02/2025	13:16:27.638	3		57.84
			3	57.84
			3	57.84
07/02/2025	13:15:22.911	400		57.86
			400	57.86
			400	57.86
07/02/2025	13:14:51.298	20		57.88
			20	57.88
			20	57.88
07/02/2025	13:14:23.219	150		57.88
			150	57.88
			150	57.88
07/02/2025	13:14:15.135	87		57.88
			87	57.88
			87	57.88
07/02/2025	13:14:13.376	20		57.88
			20	57.88
			20	57.88
07/02/2025	13:13:28.255	5		57.90
			5	57.90
			5	57.90
07/02/2025	13:12:34.496	33		57.94
			33	57.94
			33	57.94
07/02/2025	13:12:32.509	250		57.96
			250	57.96
			250	57.96
07/02/2025	13:10:13.816	38		57.92
			38	57.92
			38	57.92
07/02/2025	13:09:21.208	300		57.92
			300	57.92
			300	57.92
07/02/2025	13:09:05.203	10		57.82
			10	57.82
			10	57.82
07/02/2025	13:08:58.351	700		57.80
			700	57.80
			700	57.80
07/02/2025	13:08:50.451	400		57.82
			400	57.82
			400	57.82
07/02/2025	13:08:50.397	400		57.82
			400	57.82
			400	57.82
07/02/2025	13:08:48.778	20		57.84
			20	57.84
			20	57.84
07/02/2025	13:08:28.973	200		57.86
			200	57.86
			200	57.86
07/02/2025	13:07:57.317	30		57.86
			30	57.86
			30	57.86
07/02/2025	13:06:52.955	100		57.88
			100	57.88
			100	57.88
07/02/2025	13:04:50.937	60		58.00
			60	58.00
			60	58.00
07/02/2025	13:04:17.670	5		58.00
			5	58.00
			5	58.00
07/02/2025	13:04:16.072	135		58.00
			135	58.00
			135	58.00
07/02/2025	13:04:01.735	200		58.00
			200	58.00
			200	58.00
07/02/2025	13:03:52.372	400		58.04
			400	58.04
			400	58.04
07/02/2025	13:03:50.430	100		58.02
			100	58.02
			100	58.02
07/02/2025	13:03:44.949	400		58.02
			400	58.02
			400	58.02
07/02/2025	13:03:19.217	60		58.02
			60	58.02
			60	58.02
07/02/2025	13:02:37.508	124		58.00
			124	58.00
			124	58.00
07/02/2025	13:02:32.914	400		58.02
			400	58.02
			400	58.02
07/02/2025	13:02:32.512	200		58.00
			200	58.00
			200	58.00
07/02/2025	13:02:26.774	750		57.90
			450	57.90
			82	57.90
			400	57.90
			300	57.90
			1	57.90
			17	57.90
			250	57.90
07/02/2025	13:00:55.019	400		57.90
			400	57.90
			400	57.90
07/02/2025	13:00:54.970	400		57.90
			400	57.90
			400	57.90
07/02/2025	13:00:54.398	14		57.90
			14	57.90
			14	57.90
07/02/2025	13:00:20.214	32		57.98
			32	57.98
			32	57.98
07/02/2025	12:59:54.597	2		57.96
			2	57.96
			2	57.96
07/02/2025	12:59:53.048	75		57.96
			75	57.96
			75	57.96
07/02/2025	12:59:44.986	50		57.98
			50	57.98
			50	57.98
07/02/2025	12:59:18.868	100		57.98
			100	57.98
			100	57.98
07/02/2025	12:59:10.593	500		58.00
			300	58.00
			200	58.00
			500	58.00
07/02/2025	12:59:02.886	400		58.00
			400	58.00
			400	58.00
07/02/2025	12:58:58.371	110		57.96
			110	57.96
			110	57.96
07/02/2025	12:58:39.499	101		57.96
			101	57.96
			101	57.96
07/02/2025	12:58:05.400	1		57.98
			1	57.98
			1	57.98
07/02/2025	12:57:34.392	80		57.94
			80	57.94
			80	57.94
07/02/2025	12:57:26.821	600		57.94
			600	57.94
			600	57.94
07/02/2025	12:57:02.112	400		57.96
			400	57.96
			400	57.96
07/02/2025	12:56:49.600	200		58.00
			200	58.00
			200	58.00
07/02/2025	12:55:57.865	100		58.00
			44	58.00
			100	58.00
			56	58.00
07/02/2025	12:55:51.764	400		58.04
			400	58.04
			400	58.04
07/02/2025	12:54:38.467	20		58.04
			20	58.04
			20	58.04
07/02/2025	12:53:22.012	10		58.10
			10	58.10
			10	58.10
07/02/2025	12:52:03.644	12		58.10
			12	58.10
			12	58.10
07/02/2025	12:51:11.525	400		58.10
			400	58.10
			400	58.10
07/02/2025	12:51:04.067	200		58.12
			25	58.12
			200	58.12
			175	58.12
07/02/2025	12:50:32.675	400		58.10
			400	58.10
			400	58.10
07/02/2025	12:49:46.168	40		58.10
			40	58.10
			40	58.10
07/02/2025	12:49:41.383	30		58.10
			30	58.10
			30	58.10
07/02/2025	12:49:37.461	5		58.08
			5	58.08
			5	58.08
07/02/2025	12:49:35.875	24		58.08
			24	58.08
			24	58.08
07/02/2025	12:49:33.428	8		58.08
			8	58.08
			8	58.08
07/02/2025	12:49:02.596	1		58.08
			1	58.08
			1	58.08
07/02/2025	12:46:52.595	5		58.08
			5	58.08
			5	58.08
07/02/2025	12:46:07.995	42		58.12
			2	58.12
			42	58.12
			40	58.12
07/02/2025	12:45:28.867	185		58.10
			185	58.10
			185	58.10
07/02/2025	12:45:28.770	300		58.10
			300	58.10
			300	58.10
07/02/2025	12:45:25.225	10		58.08
			10	58.08
			10	58.08
07/02/2025	12:44:20.530	102		58.06
			100	58.06
			100	58.06
			2	58.06
			2	58.06
07/02/2025	12:43:03.264	400		58.12
			400	58.12
			400	58.12
07/02/2025	12:41:51.363	20		58.08
			20	58.08
			20	58.08
07/02/2025	12:41:06.280	10		58.10
			10	58.10
			10	58.10
07/02/2025	12:41:02.314	200		58.10
			200	58.10
			200	58.10
07/02/2025	12:40:49.135	400		58.10
			400	58.10
			400	58.10
07/02/2025	12:40:28.436	20		58.10
			20	58.10
			20	58.10
07/02/2025	12:40:27.819	10		58.10
			10	58.10
			10	58.10
07/02/2025	12:40:21.580	100		58.08
			100	58.08
			100	58.08
07/02/2025	12:39:55.706	8		58.10
			8	58.10
			8	58.10
07/02/2025	12:39:24.276	400		58.14
			400	58.14
			400	58.14
07/02/2025	12:39:06.353	18		58.14
			18	58.14
			18	58.14
07/02/2025	12:39:02.464	155		58.14
			155	58.14
			155	58.14
07/02/2025	12:38:33.799	10		58.14
			10	58.14
			10	58.14
07/02/2025	12:38:32.830	86		58.14
			86	58.14
			86	58.14
07/02/2025	12:38:29.039	100		58.14
			100	58.14
			100	58.14
07/02/2025	12:38:22.398	6		58.14
			6	58.14
			6	58.14
07/02/2025	12:38:21.200	9		58.20
			9	58.20
			9	58.20
07/02/2025	12:37:55.138	400		58.20
			400	58.20
			400	58.20
07/02/2025	12:37:29.821	25		58.22
			25	58.22
			25	58.22
07/02/2025	12:37:02.863	100		58.20
			100	58.20
			100	58.20
07/02/2025	12:36:49.885	600		58.16
			600	58.16
			10	58.16
			590	58.16
07/02/2025	12:36:22.786	400		58.20
			400	58.20
			400	58.20
07/02/2025	12:35:55.994	40		58.20
			40	58.20
			40	58.20
07/02/2025	12:35:21.650	172		58.22
			172	58.22
			172	58.22
07/02/2025	12:35:19.229	30		58.20
			30	58.20
			30	58.20
07/02/2025	12:34:10.277	957		58.12
			957	58.12
			957	58.12
07/02/2025	12:34:00.093	400		58.16
			400	58.16
			400	58.16
07/02/2025	12:33:28.388	155		58.16
			155	58.16
			155	58.16
07/02/2025	12:33:26.195	50		58.18
			50	58.18
			50	58.18
07/02/2025	12:32:52.825	25		58.22
			25	58.22
			25	58.22
07/02/2025	12:31:33.965	750		58.20
			750	58.20
			750	58.20
07/02/2025	12:30:51.611	25		58.20
			25	58.20
			25	58.20
07/02/2025	12:30:41.511	56		58.20
			56	58.20
			56	58.20
07/02/2025	12:30:06.185	100		58.24
			100	58.24
			100	58.24
07/02/2025	12:29:35.943	750		58.20
			750	58.20
			750	58.20
07/02/2025	12:29:31.959	750		58.20
			750	58.20
			750	58.20
07/02/2025	12:29:18.098	750		58.20
			750	58.20
			750	58.20
07/02/2025	12:29:16.146	100		58.20
			85	58.20
			15	58.20
			100	58.20
07/02/2025	12:29:15.918	215		58.20
			215	58.20
			215	58.20
07/02/2025	12:29:06.645	400		58.20
			400	58.20
			400	58.20
07/02/2025	12:28:28.111	700		58.18
			700	58.18
			700	58.18
07/02/2025	12:28:19.182	20		58.20
			20	58.20
			20	58.20
07/02/2025	12:28:04.012	700		58.18
			700	58.18
			700	58.18
07/02/2025	12:27:55.483	700		58.18
			700	58.18
			700	58.18
07/02/2025	12:27:47.754	700		58.18
			700	58.18
			700	58.18
07/02/2025	12:27:45.604	1		58.20
			1	58.20
			1	58.20
07/02/2025	12:27:33.934	17		58.18
			17	58.18
			17	58.18
07/02/2025	12:27:31.170	100		58.20
			100	58.20
			100	58.20
07/02/2025	12:27:27.261	120		58.20
			120	58.20
			120	58.20
07/02/2025	12:26:48.520	400		58.20
			400	58.20
			400	58.20
07/02/2025	12:26:34.141	50		58.16
			50	58.16
			50	58.16
07/02/2025	12:25:55.793	84		58.24
			84	58.24
			84	58.24
07/02/2025	12:25:41.748	31		58.24
			31	58.24
			31	58.24
07/02/2025	12:25:24.832	10		58.26
			10	58.26
			10	58.26
07/02/2025	12:25:17.114	300		58.26
			300	58.26
			300	58.26
07/02/2025	12:25:10.646	400		58.26
			400	58.26
			400	58.26
07/02/2025	12:24:58.362	250		58.24
			250	58.24
			250	58.24
07/02/2025	12:24:55.892	70		58.20
			20	58.20
			50	58.20
			70	58.20
07/02/2025	12:24:45.395	10		58.16
			10	58.16
			10	58.16
07/02/2025	12:24:43.162	100		58.18
			100	58.18
			100	58.18
07/02/2025	12:23:31.251	100		58.14
			100	58.14
			100	58.14
07/02/2025	12:22:47.648	3		58.16
			3	58.16
			3	58.16
07/02/2025	12:22:44.104	150		58.16
			150	58.16
			150	58.16
07/02/2025	12:22:30.138	250		58.16
			250	58.16
			250	58.16
07/02/2025	12:22:24.693	155		58.16
			155	58.16
			155	58.16
07/02/2025	12:22:20.266	80		58.16
			80	58.16
			80	58.16
07/02/2025	12:22:19.058	1		58.16
			1	58.16
			1	58.16
07/02/2025	12:22:12.744	70		58.12
			70	58.12
			70	58.12
07/02/2025	12:21:57.300	750		58.10
			750	58.10
			750	58.10
07/02/2025	12:21:33.558	50		58.08
			50	58.08
			50	58.08
07/02/2025	12:21:33.448	100		58.08
			100	58.08
			100	58.08
07/02/2025	12:21:16.536	80		58.10
			80	58.10
			80	58.10
07/02/2025	12:20:40.975	25		58.12
			25	58.12
			25	58.12
07/02/2025	12:19:58.702	500		58.14
			500	58.14
			500	58.14
07/02/2025	12:19:58.657	200		58.14
			200	58.14
			200	58.14
07/02/2025	12:19:28.257	200		58.20
			200	58.20
			200	58.20
07/02/2025	12:19:04.626	50		58.22
			50	58.22
			50	58.22
07/02/2025	12:18:33.218	25		58.24
			25	58.24
			25	58.24
07/02/2025	12:18:26.694	127		58.24
			127	58.24
			127	58.24
07/02/2025	12:18:23.016	18		58.24
			18	58.24
			18	58.24
07/02/2025	12:18:07.312	50		58.24
			50	58.24
			2	58.24
			48	58.24
07/02/2025	12:16:00.221	17		58.26
			17	58.26
			17	58.26
07/02/2025	12:15:54.564	500		58.26
			500	58.26
			500	58.26
07/02/2025	12:15:34.989	20		58.30
			20	58.30
			20	58.30
07/02/2025	12:15:17.363	750		58.28
			750	58.28
			750	58.28
07/02/2025	12:15:06.844	150		58.28
			150	58.28
			150	58.28
07/02/2025	12:15:02.644	105		58.28
			105	58.28
			105	58.28
07/02/2025	12:14:54.116	300		58.30
			300	58.30
			300	58.30
07/02/2025	12:14:46.571	52		58.28
			52	58.28
			52	58.28
07/02/2025	12:14:20.072	40		58.30
			40	58.30
			40	58.30
07/02/2025	12:14:09.679	179		58.26
			179	58.26
			179	58.26
07/02/2025	12:13:08.468	518		58.26
			100	58.26
			400	58.26
			518	58.26
			18	58.26
07/02/2025	12:12:52.026	56		58.20
			56	58.20
			56	58.20
07/02/2025	12:12:42.332	750		58.20
			100	58.20
			56	58.20
			594	58.20
			750	58.20
07/02/2025	12:12:29.890	750		58.20
			750	58.20
			750	58.20
07/02/2025	12:10:53.113	15		58.16
			15	58.16
			15	58.16
07/02/2025	12:10:45.176	345		58.16
			207	58.16
			345	58.16
			138	58.16
07/02/2025	12:10:34.411	750		58.16
			750	58.16
			117	58.16
			393	58.16
			190	58.16
			50	58.16
07/02/2025	12:10:34.329	740		58.14
			740	58.14
			740	58.14
07/02/2025	12:10:28.801	800		58.12
			400	58.12
			400	58.12
			200	58.12
			600	58.12
07/02/2025	12:10:21.886	400		58.12
			400	58.12
			400	58.12
07/02/2025	12:10:21.801	100		58.10
			100	58.10
			100	58.10
07/02/2025	12:10:20.052	4 561		58.04
			4 561	58.04
			3 682	58.04
			879	58.04
07/02/2025	12:10:12.684	1 279		58.04
			240	58.04
			879	58.04
			1 039	58.04
			400	58.04
07/02/2025	12:09:36.298	400		58.04
			400	58.04
			400	58.04
07/02/2025	12:08:18.502	60		58.04
			60	58.04
			60	58.04
07/02/2025	12:07:59.666	19		58.04
			19	58.04
			19	58.04
07/02/2025	12:07:44.161	17		58.00
			17	58.00
			17	58.00
07/02/2025	12:07:41.023	4		57.98
			4	57.98
			4	57.98
07/02/2025	12:07:39.031	7		57.98
			7	57.98
			7	57.98
07/02/2025	12:07:38.445	2		58.00
			2	58.00
			2	58.00
07/02/2025	12:07:08.364	10		58.04
			10	58.04
			10	58.04
07/02/2025	12:06:26.572	200		57.96
			200	57.96
			200	57.96
07/02/2025	12:05:40.725	1		57.98
			1	57.98
			1	57.98
07/02/2025	12:03:37.985	100		58.00
			100	58.00
			100	58.00
07/02/2025	12:03:00.320	100		58.04
			100	58.04
			100	58.04
07/02/2025	12:02:30.968	100		58.04
			100	58.04
			100	58.04
07/02/2025	12:02:09.700	18		58.04
			18	58.04
			18	58.04
07/02/2025	12:02:06.964	10		58.04
			10	58.04
			10	58.04
07/02/2025	12:02:05.438	180		58.04
			180	58.04
			180	58.04
07/02/2025	12:01:24.141	60		58.04
			60	58.04
			60	58.04
07/02/2025	12:01:10.169	400		58.04
			400	58.04
			400	58.04
07/02/2025	12:00:59.339	3 976		58.08
			879	58.08
			3 097	58.08
			3 838	58.08
			138	58.08
07/02/2025	12:00:53.465	1 279		58.04
			1 279	58.04
			879	58.04
			400	58.04
07/02/2025	12:00:40.105	817		58.04
			200	58.04
			70	58.04
			400	58.04
			147	58.04
			344	58.04
			430	58.04
			43	58.04
07/02/2025	11:59:21.608	400		58.02
			400	58.02
			400	58.02
07/02/2025	11:57:33.432	2		58.00
			2	58.00
			2	58.00
07/02/2025	11:56:59.036	87		58.00
			87	58.00
			87	58.00
07/02/2025	11:56:04.752	18		58.00
			18	58.00
			18	58.00
07/02/2025	11:55:57.335	15		58.00
			15	58.00
			15	58.00
07/02/2025	11:54:39.027	20		58.00
			20	58.00
			20	58.00
07/02/2025	11:54:18.077	90		57.98
			90	57.98
			90	57.98
07/02/2025	11:52:54.784	2		58.02
			2	58.02
			2	58.02
07/02/2025	11:52:53.894	1		58.02
			1	58.02
			1	58.02
07/02/2025	11:52:49.894	1		58.02
			1	58.02
			1	58.02
07/02/2025	11:52:32.438	1		58.06
			1	58.06
			1	58.06
07/02/2025	11:52:17.200	20		58.06
			20	58.06
			20	58.06
07/02/2025	11:51:02.597	1		58.08
			1	58.08
			1	58.08
07/02/2025	11:50:44.536	400		58.10
			400	58.10
			400	58.10
07/02/2025	11:50:44.460	400		58.10
			400	58.10
			400	58.10
07/02/2025	11:50:37.873	232		58.06
			232	58.06
			100	58.06
			132	58.06
07/02/2025	11:50:19.094	18		58.06
			18	58.06
			18	58.06
07/02/2025	11:49:48.026	400		58.06
			400	58.06
			400	58.06
07/02/2025	11:49:18.990	18		58.00
			18	58.00
			18	58.00
07/02/2025	11:48:24.469	50		58.00
			50	58.00
			50	58.00
07/02/2025	11:47:54.580	310		58.02
			310	58.02
			110	58.02
			200	58.02
07/02/2025	11:47:46.644	87		58.02
			87	58.02
			87	58.02
07/02/2025	11:47:37.920	3 114		58.00
			48	58.00
			200	58.00
			28	58.00
			185	58.00
			1 908	58.00
			100	58.00
			3 114	58.00
			20	58.00
			300	58.00
			30	58.00
			10	58.00
			200	58.00
			85	58.00
07/02/2025	11:47:16.192	400		58.00
			400	58.00
			400	58.00
07/02/2025	11:47:13.511	400		58.00
			50	58.00
			138	58.00
			20	58.00
			400	58.00
			192	58.00
07/02/2025	11:47:13.422	145		57.98
			59	57.98
			125	57.98
			86	57.98
			20	57.98
07/02/2025	11:46:44.973	400		57.98
			400	57.98
			400	57.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 725.00 / Ask: 725.40
Volume: 66 029
+2.00%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 14:06:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice