Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
723
620
62.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:58:16.710 | 200 | 62.57 | |
60 | 62.57 | |||
200 | 62.57 | |||
39 | 62.57 | |||
1 | 62.57 | |||
100 | 62.57 | |||
30/08/2024 | 21:57:07.542 | 14 | 62.43 | |
1 | 62.43 | |||
13 | 62.43 | |||
14 | 62.43 | |||
30/08/2024 | 21:50:09.784 | 20 | 62.25 | |
20 | 62.25 | |||
20 | 62.25 | |||
30/08/2024 | 21:41:39.603 | 12 | 62.26 | |
12 | 62.26 | |||
12 | 62.26 | |||
30/08/2024 | 21:35:30.143 | 175 | 62.30 | |
100 | 62.30 | |||
75 | 62.30 | |||
175 | 62.30 | |||
30/08/2024 | 21:35:16.302 | 175 | 62.29 | |
175 | 62.29 | |||
175 | 62.29 | |||
30/08/2024 | 21:34:48.420 | 3 | 62.29 | |
3 | 62.29 | |||
3 | 62.29 | |||
30/08/2024 | 21:34:19.664 | 72 | 62.25 | |
72 | 62.25 | |||
60 | 62.25 | |||
12 | 62.25 | |||
30/08/2024 | 21:27:01.105 | 10 | 62.25 | |
10 | 62.25 | |||
5 | 62.25 | |||
5 | 62.25 | |||
30/08/2024 | 21:25:21.710 | 1 | 62.34 | |
1 | 62.34 | |||
1 | 62.34 | |||
30/08/2024 | 21:14:03.477 | 3 | 62.34 | |
3 | 62.34 | |||
3 | 62.34 | |||
30/08/2024 | 21:11:26.164 | 12 | 62.34 | |
12 | 62.34 | |||
12 | 62.34 | |||
30/08/2024 | 20:54:07.126 | 1 | 62.36 | |
1 | 62.36 | |||
1 | 62.36 | |||
30/08/2024 | 20:53:25.870 | 9 | 62.30 | |
9 | 62.30 | |||
9 | 62.30 | |||
30/08/2024 | 20:50:09.751 | 2 | 62.39 | |
2 | 62.39 | |||
2 | 62.39 | |||
30/08/2024 | 20:47:37.427 | 3 | 62.30 | |
3 | 62.30 | |||
3 | 62.30 | |||
30/08/2024 | 20:47:27.132 | 57 | 62.39 | |
57 | 62.39 | |||
57 | 62.39 | |||
30/08/2024 | 20:41:25.466 | 1 | 62.30 | |
1 | 62.30 | |||
1 | 62.30 | |||
30/08/2024 | 20:37:34.992 | 200 | 62.33 | |
200 | 62.33 | |||
100 | 62.33 | |||
100 | 62.33 | |||
30/08/2024 | 20:30:57.259 | 4 | 62.43 | |
4 | 62.43 | |||
4 | 62.43 | |||
30/08/2024 | 20:26:22.496 | 5 | 62.29 | |
5 | 62.29 | |||
5 | 62.29 | |||
30/08/2024 | 20:22:40.080 | 2 | 62.45 | |
2 | 62.45 | |||
2 | 62.45 | |||
30/08/2024 | 20:07:54.127 | 1 | 62.43 | |
1 | 62.43 | |||
1 | 62.43 | |||
30/08/2024 | 20:06:54.785 | 5 | 62.24 | |
5 | 62.24 | |||
5 | 62.24 | |||
30/08/2024 | 20:00:19.015 | 1 | 62.40 | |
1 | 62.40 | |||
1 | 62.40 | |||
30/08/2024 | 19:57:58.429 | 4 | 62.41 | |
4 | 62.41 | |||
4 | 62.41 | |||
30/08/2024 | 19:56:19.047 | 14 | 62.22 | |
4 | 62.22 | |||
5 | 62.22 | |||
14 | 62.22 | |||
5 | 62.22 | |||
30/08/2024 | 19:56:08.871 | 80 | 62.42 | |
80 | 62.42 | |||
80 | 62.42 | |||
30/08/2024 | 19:46:15.828 | 1 | 62.22 | |
1 | 62.22 | |||
1 | 62.22 | |||
30/08/2024 | 19:44:59.932 | 1 | 62.41 | |
1 | 62.41 | |||
1 | 62.41 | |||
30/08/2024 | 19:43:50.677 | 30 | 62.41 | |
30 | 62.41 | |||
30 | 62.41 | |||
30/08/2024 | 19:40:14.319 | 40 | 62.41 | |
40 | 62.41 | |||
40 | 62.41 | |||
30/08/2024 | 19:37:35.907 | 20 | 62.40 | |
20 | 62.40 | |||
20 | 62.40 | |||
30/08/2024 | 19:35:32.193 | 4 | 62.15 | |
4 | 62.15 | |||
4 | 62.15 | |||
30/08/2024 | 19:32:29.792 | 75 | 62.40 | |
75 | 62.40 | |||
46 | 62.40 | |||
29 | 62.40 | |||
30/08/2024 | 19:28:29.521 | 5 | 62.39 | |
5 | 62.39 | |||
5 | 62.39 | |||
30/08/2024 | 19:22:41.984 | 3 | 62.06 | |
3 | 62.06 | |||
3 | 62.06 | |||
30/08/2024 | 19:21:42.222 | 1 | 62.38 | |
1 | 62.38 | |||
1 | 62.38 | |||
30/08/2024 | 19:19:09.493 | 1 | 62.38 | |
1 | 62.38 | |||
1 | 62.38 | |||
30/08/2024 | 19:14:11.658 | 600 | 62.30 | |
600 | 62.30 | |||
10 | 62.30 | |||
515 | 62.30 | |||
10 | 62.30 | |||
5 | 62.30 | |||
60 | 62.30 | |||
30/08/2024 | 19:13:26.957 | 2 | 62.30 | |
2 | 62.30 | |||
2 | 62.30 | |||
30/08/2024 | 19:12:06.981 | 100 | 62.20 | |
100 | 62.20 | |||
50 | 62.20 | |||
50 | 62.20 | |||
30/08/2024 | 19:09:43.566 | 10 | 62.22 | |
10 | 62.22 | |||
10 | 62.22 | |||
30/08/2024 | 19:09:13.657 | 2 | 62.22 | |
2 | 62.22 | |||
2 | 62.22 | |||
30/08/2024 | 19:07:30.228 | 48 | 62.04 | |
48 | 62.04 | |||
48 | 62.04 | |||
30/08/2024 | 19:05:50.147 | 16 | 62.04 | |
16 | 62.04 | |||
16 | 62.04 | |||
30/08/2024 | 19:03:08.518 | 52 | 62.19 | |
50 | 62.19 | |||
2 | 62.19 | |||
50 | 62.19 | |||
2 | 62.19 | |||
30/08/2024 | 19:00:49.284 | 200 | 62.19 | |
100 | 62.19 | |||
100 | 62.19 | |||
200 | 62.19 | |||
30/08/2024 | 18:58:57.198 | 60 | 62.01 | |
60 | 62.01 | |||
60 | 62.01 | |||
30/08/2024 | 18:58:15.122 | 677 | 62.02 | |
20 | 62.02 | |||
677 | 62.02 | |||
393 | 62.02 | |||
9 | 62.02 | |||
200 | 62.02 | |||
50 | 62.02 | |||
5 | 62.02 | |||
30/08/2024 | 18:57:39.226 | 323 | 62.16 | |
323 | 62.16 | |||
164 | 62.16 | |||
39 | 62.16 | |||
100 | 62.16 | |||
20 | 62.16 | |||
30/08/2024 | 18:57:04.644 | 260 | 62.22 | |
50 | 62.22 | |||
110 | 62.22 | |||
100 | 62.22 | |||
260 | 62.22 | |||
30/08/2024 | 18:49:16.924 | 1 | 62.22 | |
1 | 62.22 | |||
1 | 62.22 | |||
30/08/2024 | 18:43:55.461 | 10 | 62.22 | |
10 | 62.22 | |||
5 | 62.22 | |||
5 | 62.22 | |||
30/08/2024 | 18:39:32.146 | 1 | 62.22 | |
1 | 62.22 | |||
1 | 62.22 | |||
30/08/2024 | 18:39:15.249 | 1 | 62.13 | |
1 | 62.13 | |||
1 | 62.13 | |||
30/08/2024 | 18:38:39.006 | 20 | 62.13 | |
20 | 62.13 | |||
20 | 62.13 | |||
30/08/2024 | 18:36:47.533 | 50 | 62.13 | |
30 | 62.13 | |||
15 | 62.13 | |||
50 | 62.13 | |||
5 | 62.13 | |||
30/08/2024 | 18:35:32.436 | 1 | 62.24 | |
1 | 62.24 | |||
1 | 62.24 | |||
30/08/2024 | 18:35:10.925 | 1 | 62.13 | |
1 | 62.13 | |||
1 | 62.13 | |||
30/08/2024 | 18:34:27.863 | 1 | 62.13 | |
1 | 62.13 | |||
1 | 62.13 | |||
30/08/2024 | 18:27:39.466 | 15 | 62.25 | |
15 | 62.25 | |||
15 | 62.25 | |||
30/08/2024 | 18:25:29.871 | 16 | 62.25 | |
5 | 62.25 | |||
11 | 62.25 | |||
16 | 62.25 | |||
30/08/2024 | 18:22:41.932 | 1 | 62.25 | |
1 | 62.25 | |||
1 | 62.25 | |||
30/08/2024 | 18:20:18.029 | 59 | 62.13 | |
49 | 62.13 | |||
10 | 62.13 | |||
59 | 62.13 | |||
30/08/2024 | 18:17:32.630 | 3 | 62.13 | |
3 | 62.13 | |||
3 | 62.13 | |||
30/08/2024 | 18:17:23.652 | 1 | 62.25 | |
1 | 62.25 | |||
1 | 62.25 | |||
30/08/2024 | 18:10:49.090 | 5 | 62.13 | |
5 | 62.13 | |||
5 | 62.13 | |||
30/08/2024 | 18:08:24.335 | 100 | 62.13 | |
100 | 62.13 | |||
100 | 62.13 | |||
30/08/2024 | 18:07:31.816 | 200 | 62.13 | |
200 | 62.13 | |||
200 | 62.13 | |||
30/08/2024 | 18:05:24.207 | 8 | 62.25 | |
8 | 62.25 | |||
8 | 62.25 | |||
30/08/2024 | 18:05:11.203 | 54 | 62.13 | |
54 | 62.13 | |||
54 | 62.13 | |||
30/08/2024 | 18:02:03.348 | 5 | 62.26 | |
5 | 62.26 | |||
5 | 62.26 | |||
30/08/2024 | 17:59:29.904 | 500 | 62.17 | |
416 | 62.17 | |||
50 | 62.17 | |||
500 | 62.17 | |||
5 | 62.17 | |||
29 | 62.17 | |||
30/08/2024 | 17:57:59.388 | 1 | 62.17 | |
1 | 62.17 | |||
1 | 62.17 | |||
30/08/2024 | 17:55:58.450 | 100 | 62.31 | |
5 | 62.31 | |||
50 | 62.31 | |||
100 | 62.31 | |||
45 | 62.31 | |||
30/08/2024 | 17:54:47.763 | 50 | 62.22 | |
50 | 62.22 | |||
50 | 62.22 | |||
30/08/2024 | 17:52:58.820 | 12 | 62.21 | |
7 | 62.21 | |||
5 | 62.21 | |||
12 | 62.21 | |||
30/08/2024 | 17:51:53.001 | 30 | 62.35 | |
30 | 62.35 | |||
20 | 62.35 | |||
10 | 62.35 | |||
30/08/2024 | 17:51:38.477 | 17 | 62.38 | |
12 | 62.38 | |||
17 | 62.38 | |||
5 | 62.38 | |||
30/08/2024 | 17:50:30.861 | 30 | 62.18 | |
30 | 62.18 | |||
30 | 62.18 | |||
30/08/2024 | 17:50:26.425 | 12 | 62.38 | |
12 | 62.38 | |||
12 | 62.38 | |||
30/08/2024 | 17:49:38.138 | 300 | 62.21 | |
50 | 62.21 | |||
100 | 62.21 | |||
5 | 62.21 | |||
145 | 62.21 | |||
300 | 62.21 | |||
30/08/2024 | 17:49:12.770 | 60 | 62.23 | |
50 | 62.23 | |||
10 | 62.23 | |||
60 | 62.23 | |||
30/08/2024 | 17:47:46.252 | 3 | 62.43 | |
3 | 62.43 | |||
3 | 62.43 | |||
30/08/2024 | 17:44:48.414 | 81 | 62.23 | |
20 | 62.23 | |||
50 | 62.23 | |||
11 | 62.23 | |||
81 | 62.23 | |||
30/08/2024 | 17:42:49.596 | 50 | 62.43 | |
50 | 62.43 | |||
50 | 62.43 | |||
30/08/2024 | 17:41:08.008 | 1 | 62.50 | |
1 | 62.50 | |||
1 | 62.50 | |||
30/08/2024 | 17:41:06.258 | 136 | 62.21 | |
26 | 62.21 | |||
136 | 62.21 | |||
50 | 62.21 | |||
60 | 62.21 | |||
30/08/2024 | 17:38:23.065 | 50 | 62.49 | |
50 | 62.49 | |||
50 | 62.49 | |||
30/08/2024 | 17:36:30.350 | 7 | 62.50 | |
7 | 62.50 | |||
7 | 62.50 | |||
30/08/2024 | 17:36:24.221 | 150 | 62.33 | |
100 | 62.33 | |||
50 | 62.33 | |||
145 | 62.33 | |||
5 | 62.33 | |||
30/08/2024 | 17:24:50.734 | 13 | 62.27 | |
13 | 62.27 | |||
13 | 62.27 | |||
30/08/2024 | 17:24:24.574 | 5 | 62.29 | |
5 | 62.29 | |||
5 | 62.29 | |||
30/08/2024 | 17:22:34.934 | 32 | 62.26 | |
32 | 62.26 | |||
32 | 62.26 | |||
30/08/2024 | 17:21:55.188 | 10 | 62.28 | |
10 | 62.28 | |||
10 | 62.28 | |||
30/08/2024 | 17:21:51.015 | 8 | 62.28 | |
8 | 62.28 | |||
8 | 62.28 | |||
30/08/2024 | 17:20:50.122 | 100 | 62.28 | |
100 | 62.28 | |||
100 | 62.28 | |||
30/08/2024 | 17:20:38.149 | 39 | 62.28 | |
39 | 62.28 | |||
39 | 62.28 | |||
30/08/2024 | 17:20:34.876 | 2 | 62.29 | |
2 | 62.29 | |||
2 | 62.29 | |||
30/08/2024 | 17:19:56.730 | 64 | 62.28 | |
64 | 62.28 | |||
64 | 62.28 | |||
30/08/2024 | 17:19:38.083 | 140 | 62.28 | |
140 | 62.28 | |||
140 | 62.28 | |||
30/08/2024 | 17:17:52.483 | 10 | 62.29 | |
10 | 62.29 | |||
10 | 62.29 | |||
30/08/2024 | 17:17:32.216 | 32 | 62.28 | |
32 | 62.28 | |||
32 | 62.28 | |||
30/08/2024 | 17:17:26.149 | 22 | 62.28 | |
22 | 62.28 | |||
22 | 62.28 | |||
30/08/2024 | 17:17:17.634 | 35 | 62.28 | |
35 | 62.28 | |||
35 | 62.28 | |||
30/08/2024 | 17:15:58.018 | 20 | 62.28 | |
20 | 62.28 | |||
20 | 62.28 | |||
30/08/2024 | 17:15:50.482 | 15 | 62.29 | |
15 | 62.29 | |||
15 | 62.29 | |||
30/08/2024 | 17:15:31.009 | 150 | 62.27 | |
150 | 62.27 | |||
150 | 62.27 | |||
30/08/2024 | 17:15:20.658 | 20 | 62.26 | |
20 | 62.26 | |||
20 | 62.26 | |||
30/08/2024 | 17:14:02.898 | 1 | 62.25 | |
1 | 62.25 | |||
1 | 62.25 | |||
30/08/2024 | 17:13:55.193 | 1 | 62.25 | |
1 | 62.25 | |||
1 | 62.25 | |||
30/08/2024 | 17:13:54.664 | 5 | 62.26 | |
5 | 62.26 | |||
5 | 62.26 | |||
30/08/2024 | 17:12:58.664 | 22 | 62.25 | |
22 | 62.25 | |||
22 | 62.25 | |||
30/08/2024 | 17:10:37.867 | 27 | 62.27 | |
27 | 62.27 | |||
27 | 62.27 | |||
30/08/2024 | 17:08:52.702 | 18 | 62.25 | |
18 | 62.25 | |||
18 | 62.25 | |||
30/08/2024 | 17:08:03.537 | 400 | 62.24 | |
400 | 62.24 | |||
400 | 62.24 | |||
30/08/2024 | 17:07:55.673 | 20 | 62.24 | |
20 | 62.24 | |||
20 | 62.24 | |||
30/08/2024 | 17:06:30.384 | 900 | 62.25 | |
900 | 62.25 | |||
900 | 62.25 | |||
30/08/2024 | 17:06:17.062 | 10 | 62.26 | |
10 | 62.26 | |||
10 | 62.26 | |||
30/08/2024 | 17:05:59.433 | 900 | 62.25 | |
900 | 62.25 | |||
900 | 62.25 | |||
30/08/2024 | 17:05:58.752 | 17 | 62.25 | |
17 | 62.25 | |||
17 | 62.25 | |||
30/08/2024 | 17:05:33.522 | 200 | 62.24 | |
200 | 62.24 | |||
200 | 62.24 | |||
30/08/2024 | 17:01:50.503 | 110 | 62.34 | |
110 | 62.34 | |||
110 | 62.34 | |||
30/08/2024 | 17:01:27.871 | 1 | 62.33 | |
1 | 62.33 | |||
1 | 62.33 | |||
30/08/2024 | 17:01:20.495 | 3 | 62.33 | |
3 | 62.33 | |||
3 | 62.33 | |||
30/08/2024 | 16:57:07.692 | 18 | 62.32 | |
18 | 62.32 | |||
18 | 62.32 | |||
30/08/2024 | 16:51:28.467 | 260 | 62.32 | |
260 | 62.32 | |||
260 | 62.32 | |||
30/08/2024 | 16:49:59.746 | 1 | 62.32 | |
1 | 62.32 | |||
1 | 62.32 | |||
30/08/2024 | 16:47:03.914 | 1 | 62.32 | |
1 | 62.32 | |||
1 | 62.32 | |||
30/08/2024 | 16:46:33.090 | 3 | 62.29 | |
3 | 62.29 | |||
3 | 62.29 | |||
30/08/2024 | 16:46:16.950 | 2 | 62.30 | |
2 | 62.30 | |||
2 | 62.30 | |||
30/08/2024 | 16:45:47.054 | 1 | 62.29 | |
1 | 62.29 | |||
1 | 62.29 | |||
30/08/2024 | 16:45:11.981 | 10 | 62.30 | |
10 | 62.30 | |||
10 | 62.30 | |||
30/08/2024 | 16:43:45.837 | 27 | 62.30 | |
27 | 62.30 | |||
17 | 62.30 | |||
10 | 62.30 | |||
30/08/2024 | 16:41:54.417 | 54 | 62.34 | |
54 | 62.34 | |||
54 | 62.34 | |||
30/08/2024 | 16:41:43.160 | 2 | 62.34 | |
2 | 62.34 | |||
2 | 62.34 | |||
30/08/2024 | 16:39:53.787 | 62 | 62.31 | |
62 | 62.31 | |||
62 | 62.31 | |||
30/08/2024 | 16:38:00.451 | 10 | 62.33 | |
10 | 62.33 | |||
10 | 62.33 | |||
30/08/2024 | 16:35:19.258 | 50 | 62.36 | |
50 | 62.36 | |||
50 | 62.36 | |||
30/08/2024 | 16:35:06.161 | 2 | 62.36 | |
2 | 62.36 | |||
2 | 62.36 | |||
30/08/2024 | 16:28:44.563 | 40 | 62.37 | |
40 | 62.37 | |||
40 | 62.37 | |||
30/08/2024 | 16:28:41.389 | 40 | 62.37 | |
40 | 62.37 | |||
40 | 62.37 | |||
30/08/2024 | 16:28:00.157 | 50 | 62.40 | |
50 | 62.40 | |||
50 | 62.40 | |||
30/08/2024 | 16:26:44.840 | 350 | 62.38 | |
350 | 62.38 | |||
350 | 62.38 | |||
30/08/2024 | 16:26:38.583 | 900 | 62.38 | |
900 | 62.38 | |||
900 | 62.38 | |||
30/08/2024 | 16:24:18.242 | 40 | 62.40 | |
40 | 62.40 | |||
40 | 62.40 | |||
30/08/2024 | 16:22:10.513 | 20 | 62.39 | |
20 | 62.39 | |||
20 | 62.39 | |||
30/08/2024 | 16:21:03.052 | 2 | 62.41 | |
2 | 62.41 | |||
2 | 62.41 | |||
30/08/2024 | 16:16:56.344 | 5 | 62.39 | |
5 | 62.39 | |||
5 | 62.39 | |||
30/08/2024 | 16:16:20.573 | 410 | 62.39 | |
410 | 62.39 | |||
410 | 62.39 | |||
30/08/2024 | 16:15:43.594 | 2 | 62.38 | |
2 | 62.38 | |||
2 | 62.38 | |||
30/08/2024 | 16:15:37.603 | 6 | 62.39 | |
6 | 62.39 | |||
6 | 62.39 | |||
30/08/2024 | 16:14:56.286 | 20 | 62.37 | |
20 | 62.37 | |||
20 | 62.37 | |||
30/08/2024 | 16:14:46.589 | 100 | 62.37 | |
100 | 62.37 | |||
100 | 62.37 | |||
30/08/2024 | 16:14:43.113 | 70 | 62.38 | |
70 | 62.38 | |||
70 | 62.38 | |||
30/08/2024 | 16:14:38.901 | 30 | 62.37 | |
30 | 62.37 | |||
30 | 62.37 | |||
30/08/2024 | 16:11:11.651 | 1 | 62.41 | |
1 | 62.41 | |||
1 | 62.41 | |||
30/08/2024 | 16:08:16.687 | 1 | 62.38 | |
1 | 62.38 | |||
1 | 62.38 | |||
30/08/2024 | 16:06:10.972 | 30 | 62.39 | |
30 | 62.39 | |||
30 | 62.39 | |||
30/08/2024 | 16:05:52.733 | 40 | 62.39 | |
40 | 62.39 | |||
40 | 62.39 | |||
30/08/2024 | 16:04:47.542 | 10 | 62.40 | |
10 | 62.40 | |||
10 | 62.40 | |||
30/08/2024 | 16:04:32.844 | 4 | 62.40 | |
4 | 62.40 | |||
4 | 62.40 | |||
30/08/2024 | 16:03:11.788 | 14 | 62.43 | |
14 | 62.43 | |||
14 | 62.43 | |||
30/08/2024 | 16:02:40.666 | 50 | 62.43 | |
50 | 62.43 | |||
50 | 62.43 | |||
30/08/2024 | 16:02:22.851 | 750 | 62.40 | |
750 | 62.40 | |||
750 | 62.40 | |||
30/08/2024 | 16:02:05.613 | 15 | 62.41 | |
15 | 62.41 | |||
15 | 62.41 | |||
30/08/2024 | 16:01:58.453 | 15 | 62.41 | |
15 | 62.41 | |||
15 | 62.41 | |||
30/08/2024 | 16:00:41.122 | 8 | 62.49 | |
8 | 62.49 | |||
8 | 62.49 | |||
30/08/2024 | 15:59:49.750 | 1 | 62.44 | |
1 | 62.44 | |||
1 | 62.44 | |||
30/08/2024 | 15:59:36.211 | 648 | 62.45 | |
648 | 62.45 | |||
648 | 62.45 | |||
30/08/2024 | 15:56:57.966 | 15 | 62.46 | |
15 | 62.46 | |||
15 | 62.46 | |||
30/08/2024 | 15:56:54.394 | 65 | 62.45 | |
65 | 62.45 | |||
65 | 62.45 | |||
30/08/2024 | 15:56:51.225 | 150 | 62.45 | |
150 | 62.45 | |||
150 | 62.45 | |||
30/08/2024 | 15:56:32.374 | 200 | 62.43 | |
200 | 62.43 | |||
200 | 62.43 | |||
30/08/2024 | 15:56:28.903 | 20 | 62.43 | |
20 | 62.43 | |||
20 | 62.43 | |||
30/08/2024 | 15:56:28.748 | 4 | 62.43 | |
4 | 62.43 | |||
4 | 62.43 | |||
30/08/2024 | 15:56:08.405 | 12 | 62.41 | |
12 | 62.41 | |||
12 | 62.41 | |||
30/08/2024 | 15:54:02.658 | 3 | 62.39 | |
3 | 62.39 | |||
3 | 62.39 | |||
30/08/2024 | 15:53:34.086 | 1 | 62.39 | |
1 | 62.39 | |||
1 | 62.39 | |||
30/08/2024 | 15:53:25.095 | 1 | 62.38 | |
1 | 62.38 | |||
1 | 62.38 | |||
30/08/2024 | 15:53:15.646 | 1 | 62.38 | |
1 | 62.38 | |||
1 | 62.38 | |||
30/08/2024 | 15:50:11.475 | 100 | 62.28 | |
100 | 62.28 | |||
100 | 62.28 | |||
30/08/2024 | 15:49:58.393 | 1 | 62.29 | |
1 | 62.29 | |||
1 | 62.29 | |||
30/08/2024 | 15:49:50.972 | 30 | 62.30 | |
30 | 62.30 | |||
30 | 62.30 | |||
30/08/2024 | 15:48:59.977 | 200 | 62.31 | |
200 | 62.31 | |||
200 | 62.31 | |||
30/08/2024 | 15:48:51.998 | 1 | 62.31 | |
1 | 62.31 | |||
1 | 62.31 | |||
30/08/2024 | 15:48:38.583 | 500 | 62.32 | |
500 | 62.32 | |||
500 | 62.32 | |||
30/08/2024 | 15:45:19.899 | 1 | 62.35 | |
1 | 62.35 | |||
1 | 62.35 | |||
30/08/2024 | 15:44:59.925 | 20 | 62.35 | |
20 | 62.35 | |||
20 | 62.35 | |||
30/08/2024 | 15:43:53.592 | 80 | 62.33 | |
80 | 62.33 | |||
80 | 62.33 | |||
30/08/2024 | 15:39:00.891 | 40 | 62.30 | |
40 | 62.30 | |||
40 | 62.30 | |||
30/08/2024 | 15:37:58.133 | 20 | 62.30 | |
20 | 62.30 | |||
20 | 62.30 | |||
30/08/2024 | 15:36:39.617 | 3 | 62.30 | |
3 | 62.30 | |||
3 | 62.30 | |||
30/08/2024 | 15:36:33.290 | 51 | 62.30 | |
51 | 62.30 | |||
51 | 62.30 | |||
30/08/2024 | 15:35:38.048 | 16 | 62.31 | |
16 | 62.31 | |||
16 | 62.31 | |||
30/08/2024 | 15:35:36.828 | 20 | 62.30 | |
20 | 62.30 | |||
20 | 62.30 | |||
30/08/2024 | 15:35:20.050 | 103 | 62.30 | |
100 | 62.30 | |||
103 | 62.30 | |||
3 | 62.30 | |||
30/08/2024 | 15:34:50.649 | 14 | 62.32 | |
14 | 62.32 | |||
14 | 62.32 | |||
30/08/2024 | 15:34:18.099 | 15 | 62.33 | |
15 | 62.33 | |||
15 | 62.33 | |||
30/08/2024 | 15:31:25.228 | 64 | 62.40 | |
64 | 62.40 | |||
64 | 62.40 | |||
30/08/2024 | 15:30:13.514 | 20 | 62.42 | |
20 | 62.42 | |||
20 | 62.42 | |||
30/08/2024 | 15:29:39.289 | 50 | 62.41 | |
50 | 62.41 | |||
50 | 62.41 | |||
30/08/2024 | 15:29:21.078 | 10 | 62.41 | |
10 | 62.41 | |||
10 | 62.41 | |||
30/08/2024 | 15:29:07.615 | 250 | 62.41 | |
250 | 62.41 | |||
250 | 62.41 | |||
30/08/2024 | 15:29:03.130 | 10 | 62.41 | |
10 | 62.41 | |||
10 | 62.41 | |||
30/08/2024 | 15:28:41.315 | 310 | 62.40 | |
310 | 62.40 | |||
310 | 62.40 | |||
30/08/2024 | 15:28:09.562 | 150 | 62.40 | |
150 | 62.40 | |||
150 | 62.40 | |||
30/08/2024 | 15:22:08.549 | 5 | 62.38 | |
5 | 62.38 | |||
5 | 62.38 | |||
30/08/2024 | 15:21:50.727 | 50 | 62.36 | |
50 | 62.36 | |||
50 | 62.36 | |||
30/08/2024 | 15:20:33.138 | 150 | 62.37 | |
150 | 62.37 | |||
150 | 62.37 | |||
30/08/2024 | 15:17:13.375 | 100 | 62.40 | |
100 | 62.40 | |||
100 | 62.40 | |||
30/08/2024 | 15:14:29.803 | 15 | 62.39 | |
15 | 62.39 | |||
15 | 62.39 | |||
30/08/2024 | 15:12:03.699 | 135 | 62.41 | |
135 | 62.41 | |||
135 | 62.41 | |||
30/08/2024 | 15:08:44.595 | 5 | 62.38 | |
5 | 62.38 | |||
5 | 62.38 | |||
30/08/2024 | 15:03:14.628 | 500 | 62.34 | |
500 | 62.34 | |||
500 | 62.34 | |||
30/08/2024 | 15:02:33.842 | 900 | 62.34 | |
900 | 62.34 | |||
900 | 62.34 | |||
30/08/2024 | 15:02:02.504 | 15 | 62.35 | |
15 | 62.35 | |||
15 | 62.35 | |||
30/08/2024 | 15:01:32.426 | 200 | 62.36 | |
200 | 62.36 | |||
200 | 62.36 | |||
30/08/2024 | 15:01:16.708 | 1 | 62.38 | |
1 | 62.38 | |||
1 | 62.38 | |||
30/08/2024 | 14:58:11.707 | 200 | 62.39 | |
200 | 62.39 | |||
200 | 62.39 | |||
30/08/2024 | 14:56:02.343 | 10 | 62.40 | |
10 | 62.40 | |||
10 | 62.40 | |||
30/08/2024 | 14:53:11.996 | 50 | 62.43 | |
50 | 62.43 | |||
50 | 62.43 | |||
30/08/2024 | 14:52:53.246 | 40 | 62.42 | |
40 | 62.42 | |||
40 | 62.42 | |||
30/08/2024 | 14:52:33.499 | 4 | 62.44 | |
4 | 62.44 | |||
4 | 62.44 | |||
30/08/2024 | 14:51:33.204 | 17 | 62.43 | |
17 | 62.43 | |||
17 | 62.43 | |||
30/08/2024 | 14:51:28.660 | 15 | 62.42 | |
15 | 62.42 | |||
15 | 62.42 | |||
30/08/2024 | 14:51:23.665 | 30 | 62.42 | |
30 | 62.42 | |||
30 | 62.42 | |||
30/08/2024 | 14:51:05.031 | 100 | 62.42 | |
100 | 62.42 | |||
100 | 62.42 | |||
30/08/2024 | 14:50:58.157 | 2 | 62.42 | |
2 | 62.42 | |||
2 | 62.42 | |||
30/08/2024 | 14:48:57.672 | 250 | 62.47 | |
250 | 62.47 | |||
250 | 62.47 | |||
30/08/2024 | 14:47:07.792 | 1 | 62.46 | |
1 | 62.46 | |||
1 | 62.46 | |||
30/08/2024 | 14:47:07.381 | 5 | 62.47 | |
5 | 62.47 | |||
5 | 62.47 | |||
30/08/2024 | 14:46:58.232 | 69 | 62.46 | |
69 | 62.46 | |||
69 | 62.46 | |||
30/08/2024 | 14:44:56.800 | 300 | 62.49 | |
300 | 62.49 | |||
300 | 62.49 | |||
30/08/2024 | 14:42:42.047 | 1 | 62.51 | |
1 | 62.51 | |||
1 | 62.51 | |||
30/08/2024 | 14:40:13.796 | 15 | 62.47 | |
15 | 62.47 | |||
15 | 62.47 | |||
30/08/2024 | 14:36:37.780 | 4 | 62.47 | |
4 | 62.47 | |||
4 | 62.47 | |||
30/08/2024 | 14:35:13.043 | 50 | 62.47 | |
50 | 62.47 | |||
50 | 62.47 | |||
30/08/2024 | 14:34:57.619 | 300 | 62.48 | |
300 | 62.48 | |||
300 | 62.48 | |||
30/08/2024 | 14:33:20.551 | 90 | 62.48 | |
90 | 62.48 | |||
90 | 62.48 | |||
30/08/2024 | 14:33:13.490 | 55 | 62.47 | |
55 | 62.47 | |||
55 | 62.47 | |||
30/08/2024 | 14:32:38.191 | 1 | 62.48 | |
1 | 62.48 | |||
1 | 62.48 | |||
30/08/2024 | 14:29:17.869 | 24 | 62.52 | |
24 | 62.52 | |||
24 | 62.52 | |||
30/08/2024 | 14:29:02.337 | 500 | 62.51 | |
500 | 62.51 | |||
500 | 62.51 | |||
30/08/2024 | 14:28:22.161 | 50 | 62.51 | |
50 | 62.51 | |||
50 | 62.51 | |||
30/08/2024 | 14:27:56.591 | 80 | 62.50 | |
80 | 62.50 | |||
80 | 62.50 | |||
30/08/2024 | 14:26:25.464 | 8 | 62.49 | |
8 | 62.49 | |||
8 | 62.49 | |||
30/08/2024 | 14:24:21.799 | 39 | 62.47 | |
39 | 62.47 | |||
39 | 62.47 | |||
30/08/2024 | 14:24:15.020 | 40 | 62.47 | |
40 | 62.47 | |||
40 | 62.47 | |||
30/08/2024 | 14:23:25.441 | 19 | 62.48 | |
19 | 62.48 | |||
19 | 62.48 | |||
30/08/2024 | 14:22:34.730 | 50 | 62.48 | |
50 | 62.48 | |||
50 | 62.48 | |||
30/08/2024 | 14:21:57.234 | 4 | 62.48 | |
4 | 62.48 | |||
4 | 62.48 | |||
30/08/2024 | 14:16:02.036 | 262 | 62.47 | |
262 | 62.47 | |||
262 | 62.47 | |||
30/08/2024 | 14:13:30.369 | 10 | 62.48 | |
10 | 62.48 | |||
10 | 62.48 | |||
30/08/2024 | 14:10:42.551 | 200 | 62.49 | |
200 | 62.49 | |||
200 | 62.49 | |||
30/08/2024 | 14:08:55.149 | 75 | 62.48 | |
75 | 62.48 | |||
75 | 62.48 | |||
30/08/2024 | 14:06:49.618 | 30 | 62.49 | |
30 | 62.49 | |||
30 | 62.49 | |||
30/08/2024 | 14:03:50.908 | 32 | 62.51 | |
32 | 62.51 | |||
32 | 62.51 | |||
30/08/2024 | 14:00:12.164 | 300 | 62.53 | |
150 | 62.53 | |||
150 | 62.53 | |||
300 | 62.53 | |||
30/08/2024 | 14:00:02.587 | 60 | 62.49 | |
60 | 62.49 | |||
60 | 62.49 | |||
30/08/2024 | 13:58:52.246 | 32 | 62.49 | |
32 | 62.49 | |||
32 | 62.49 | |||
30/08/2024 | 13:57:33.486 | 32 | 62.50 | |
32 | 62.50 | |||
32 | 62.50 | |||
30/08/2024 | 13:55:22.057 | 80 | 62.48 | |
80 | 62.48 | |||
80 | 62.48 | |||
30/08/2024 | 13:54:39.814 | 32 | 62.48 | |
32 | 62.48 | |||
32 | 62.48 | |||
30/08/2024 | 13:53:09.668 | 25 | 62.50 | |
25 | 62.50 | |||
25 | 62.50 | |||
30/08/2024 | 13:51:31.231 | 1 | 62.49 | |
1 | 62.49 | |||
1 | 62.49 | |||
30/08/2024 | 13:50:30.949 | 1 | 62.47 | |
1 | 62.47 | |||
1 | 62.47 | |||
30/08/2024 | 13:50:05.661 | 135 | 62.46 | |
135 | 62.46 | |||
135 | 62.46 | |||
30/08/2024 | 13:49:09.077 | 100 | 62.49 | |
100 | 62.49 | |||
100 | 62.49 | |||
30/08/2024 | 13:47:29.281 | 100 | 62.48 | |
100 | 62.48 | |||
100 | 62.48 | |||
30/08/2024 | 13:46:57.808 | 50 | 62.48 | |
50 | 62.48 | |||
50 | 62.48 | |||
30/08/2024 | 13:46:06.968 | 156 | 62.44 | |
156 | 62.44 | |||
156 | 62.44 | |||
30/08/2024 | 13:44:23.104 | 10 | 62.47 | |
10 | 62.47 | |||
10 | 62.47 | |||
30/08/2024 | 13:42:08.828 | 21 | 62.47 | |
21 | 62.47 | |||
21 | 62.47 | |||
30/08/2024 | 13:41:25.553 | 1 | 62.45 | |
1 | 62.45 | |||
1 | 62.45 | |||
30/08/2024 | 13:40:33.275 | 100 | 62.46 | |
100 | 62.46 | |||
100 | 62.46 | |||
30/08/2024 | 13:40:10.867 | 10 | 62.47 | |
10 | 62.47 | |||
10 | 62.47 | |||
30/08/2024 | 13:39:52.051 | 100 | 62.47 | |
100 | 62.47 | |||
100 | 62.47 | |||
30/08/2024 | 13:39:46.634 | 50 | 62.46 | |
50 | 62.46 | |||
50 | 62.46 | |||
30/08/2024 | 13:38:54.748 | 15 | 62.47 | |
15 | 62.47 | |||
15 | 62.47 | |||
30/08/2024 | 13:37:53.972 | 100 | 62.50 | |
100 | 62.50 | |||
100 | 62.50 | |||
30/08/2024 | 13:37:05.068 | 150 | 62.50 | |
150 | 62.50 | |||
150 | 62.50 | |||
30/08/2024 | 13:35:19.590 | 15 | 62.49 | |
15 | 62.49 | |||
15 | 62.49 | |||
30/08/2024 | 13:35:11.427 | 100 | 62.48 | |
100 | 62.48 | |||
100 | 62.48 | |||
30/08/2024 | 13:34:41.419 | 45 | 62.49 | |
45 | 62.49 | |||
45 | 62.49 | |||
30/08/2024 | 13:33:34.134 | 1 | 62.50 | |
1 | 62.50 | |||
1 | 62.50 | |||
30/08/2024 | 13:32:41.233 | 6 | 62.52 | |
6 | 62.52 | |||
6 | 62.52 | |||
30/08/2024 | 13:32:06.890 | 26 | 62.51 | |
26 | 62.51 | |||
26 | 62.51 | |||
30/08/2024 | 13:30:20.998 | 20 | 62.52 | |
20 | 62.52 | |||
20 | 62.52 | |||
30/08/2024 | 13:30:06.882 | 160 | 62.54 | |
150 | 62.54 | |||
10 | 62.54 | |||
160 | 62.54 | |||
30/08/2024 | 13:29:59.857 | 400 | 62.51 | |
400 | 62.51 | |||
400 | 62.51 | |||
30/08/2024 | 13:29:30.840 | 20 | 62.52 | |
20 | 62.52 | |||
20 | 62.52 | |||
30/08/2024 | 13:28:02.547 | 3 | 62.52 | |
3 | 62.52 | |||
3 | 62.52 | |||
30/08/2024 | 13:27:51.904 | 150 | 62.53 | |
150 | 62.53 | |||
150 | 62.53 | |||
30/08/2024 | 13:27:38.068 | 2 | 62.54 | |
2 | 62.54 | |||
2 | 62.54 | |||
30/08/2024 | 13:26:58.529 | 11 | 62.52 | |
11 | 62.52 | |||
11 | 62.52 | |||
30/08/2024 | 13:26:02.223 | 15 | 62.52 | |
15 | 62.52 | |||
15 | 62.52 | |||
30/08/2024 | 13:25:44.204 | 200 | 62.50 | |
200 | 62.50 | |||
200 | 62.50 | |||
30/08/2024 | 13:24:57.751 | 15 | 62.52 | |
15 | 62.52 | |||
15 | 62.52 | |||
30/08/2024 | 13:23:31.100 | 50 | 62.51 | |
50 | 62.51 | |||
50 | 62.51 | |||
30/08/2024 | 13:22:23.884 | 23 | 62.51 | |
23 | 62.51 | |||
23 | 62.51 | |||
30/08/2024 | 13:21:13.837 | 18 | 62.50 | |
18 | 62.50 | |||
18 | 62.50 | |||
30/08/2024 | 13:20:08.338 | 50 | 62.50 | |
50 | 62.50 | |||
50 | 62.50 | |||
30/08/2024 | 13:15:34.377 | 30 | 62.49 | |
30 | 62.49 | |||
30 | 62.49 | |||
30/08/2024 | 13:15:23.065 | 100 | 62.48 | |
100 | 62.48 | |||
100 | 62.48 | |||
30/08/2024 | 13:14:18.575 | 100 | 62.48 | |
100 | 62.48 | |||
100 | 62.48 | |||
30/08/2024 | 13:13:23.696 | 16 | 62.51 | |
16 | 62.51 | |||
16 | 62.51 | |||
30/08/2024 | 13:11:06.922 | 7 | 62.56 | |
7 | 62.56 | |||
7 | 62.56 | |||
30/08/2024 | 13:07:47.004 | 37 | 62.53 | |
37 | 62.53 | |||
37 | 62.53 | |||
30/08/2024 | 13:06:17.216 | 18 | 62.55 | |
18 | 62.55 | |||
18 | 62.55 | |||
30/08/2024 | 13:05:35.095 | 150 | 62.55 | |
150 | 62.55 | |||
150 | 62.55 | |||
30/08/2024 | 13:05:18.576 | 50 | 62.56 | |
50 | 62.56 | |||
50 | 62.56 | |||
30/08/2024 | 13:04:42.046 | 700 | 62.57 | |
700 | 62.57 | |||
700 | 62.57 | |||
30/08/2024 | 13:04:18.560 | 65 | 62.56 | |
65 | 62.56 | |||
65 | 62.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00