Tradegate Exchange

Evotec SE

1009

859

6.33

Date	Time	Volume	Order Volume	Price
27/09/2024	21:59:14.299	1 600		6.33
			1 600	6.33
			1 600	6.33
27/09/2024	21:43:56.629	25		6.325
			25	6.325
			25	6.325
27/09/2024	21:41:17.596	1 000		6.325
			1 000	6.325
			460	6.325
			540	6.325
27/09/2024	21:39:52.164	500		6.29
			500	6.29
			500	6.29
27/09/2024	21:35:01.138	50		6.335
			50	6.335
			50	6.335
27/09/2024	21:29:32.056	2 100		6.33
			1 600	6.33
			500	6.33
			2 100	6.33
27/09/2024	21:29:23.055	316		6.325
			316	6.325
			316	6.325
27/09/2024	21:26:29.258	120		6.325
			120	6.325
			120	6.325
27/09/2024	21:16:48.182	474		6.325
			474	6.325
			474	6.325
27/09/2024	21:05:28.852	3 800		6.33
			3 800	6.33
			3 800	6.33
27/09/2024	21:05:04.625	1 200		6.33
			1 200	6.33
			1 200	6.33
27/09/2024	21:03:20.155	800		6.295
			500	6.295
			300	6.295
			800	6.295
27/09/2024	21:00:57.274	200		6.345
			200	6.345
			200	6.345
27/09/2024	20:59:11.497	400		6.345
			373	6.345
			27	6.345
			400	6.345
27/09/2024	20:57:22.312	2		6.295
			2	6.295
			2	6.295
27/09/2024	20:56:58.739	200		6.315
			200	6.315
			200	6.315
27/09/2024	20:55:45.966	20		6.315
			20	6.315
			20	6.315
27/09/2024	20:48:56.270	42		6.315
			42	6.315
			42	6.315
27/09/2024	20:48:10.564	47		6.315
			47	6.315
			47	6.315
27/09/2024	20:40:52.856	3 000		6.34
			2 200	6.34
			800	6.34
			3 000	6.34
27/09/2024	20:40:33.877	800		6.335
			800	6.335
			800	6.335
27/09/2024	20:32:04.874	1 300		6.295
			1 300	6.295
			117	6.295
			1 183	6.295
27/09/2024	20:31:11.479	300		6.335
			300	6.335
			300	6.335
27/09/2024	20:26:12.303	10		6.335
			10	6.335
			10	6.335
27/09/2024	20:12:14.853	1 253		6.325
			1 253	6.325
			1 253	6.325
27/09/2024	20:12:03.652	1 253		6.325
			1 253	6.325
			1 253	6.325
27/09/2024	20:10:22.163	100		6.345
			100	6.345
			100	6.345
27/09/2024	20:07:06.161	6		6.325
			6	6.325
			6	6.325
27/09/2024	20:06:41.236	2 000		6.355
			485	6.355
			315	6.355
			1 200	6.355
			2 000	6.355
27/09/2024	20:00:05.148	1 253		6.325
			1 253	6.325
			1 253	6.325
27/09/2024	19:59:25.908	100		6.355
			100	6.355
			100	6.355
27/09/2024	19:57:19.771	140		6.355
			140	6.355
			140	6.355
27/09/2024	19:54:24.511	2 250		6.35
			250	6.35
			2 250	6.35
			2 000	6.35
27/09/2024	19:53:45.437	650		6.345
			650	6.345
			650	6.345
27/09/2024	19:50:21.746	100		6.325
			100	6.325
			100	6.325
27/09/2024	19:48:11.491	2 000		6.33
			2 000	6.33
			2 000	6.33
27/09/2024	19:48:04.663	60		6.325
			60	6.325
			60	6.325
27/09/2024	19:42:20.566	8		6.32
			8	6.32
			8	6.32
27/09/2024	19:41:56.853	9		6.32
			9	6.32
			9	6.32
27/09/2024	19:38:56.154	300		6.32
			300	6.32
			300	6.32
27/09/2024	19:38:06.687	50		6.355
			50	6.355
			50	6.355
27/09/2024	19:37:24.933	25		6.355
			25	6.355
			25	6.355
27/09/2024	19:35:53.386	237		6.355
			237	6.355
			162	6.355
			75	6.355
27/09/2024	19:29:37.612	180		6.325
			180	6.325
			180	6.325
27/09/2024	19:29:01.424	500		6.345
			500	6.345
			200	6.345
			300	6.345
27/09/2024	19:25:02.631	200		6.355
			200	6.355
			200	6.355
27/09/2024	19:20:53.653	50		6.325
			50	6.325
			50	6.325
27/09/2024	19:14:45.889	250		6.355
			250	6.355
			250	6.355
27/09/2024	19:14:13.175	750		6.30
			750	6.30
			750	6.30
27/09/2024	19:13:47.627	1 300		6.30
			300	6.30
			1 000	6.30
			1 300	6.30
27/09/2024	19:12:42.779	120		6.355
			120	6.355
			120	6.355
27/09/2024	19:09:12.468	75		6.355
			75	6.355
			75	6.355
27/09/2024	19:07:46.647	1 200		6.355
			1 200	6.355
			1 200	6.355
27/09/2024	19:07:39.779	1 200		6.355
			1 200	6.355
			1 200	6.355
27/09/2024	19:06:30.672	300		6.34
			300	6.34
			300	6.34
27/09/2024	19:06:03.176	3 500		6.265
			300	6.265
			3 200	6.265
			3 500	6.265
27/09/2024	19:05:46.579	2 500		6.265
			2 500	6.265
			1 200	6.265
			1 300	6.265
27/09/2024	19:03:32.493	500		6.34
			500	6.34
			500	6.34
27/09/2024	19:03:21.480	2 800		6.32
			2 800	6.32
			2 800	6.32
27/09/2024	19:03:08.627	1 000		6.335
			500	6.335
			1 000	6.335
			500	6.335
27/09/2024	19:00:16.653	2		6.34
			2	6.34
			2	6.34
27/09/2024	18:58:40.080	100		6.335
			100	6.335
			100	6.335
27/09/2024	18:58:32.956	125		6.265
			125	6.265
			125	6.265
27/09/2024	18:55:48.421	500		6.31
			500	6.31
			500	6.31
27/09/2024	18:55:45.642	500		6.30
			500	6.30
			500	6.30
27/09/2024	18:55:37.000	158		6.305
			158	6.305
			158	6.305
27/09/2024	18:53:52.498	500		6.30
			500	6.30
			500	6.30
27/09/2024	18:52:14.439	100		6.34
			100	6.34
			100	6.34
27/09/2024	18:49:53.156	1 200		6.305
			1 200	6.305
			700	6.305
			500	6.305
27/09/2024	18:49:00.452	200		6.305
			200	6.305
			200	6.305
27/09/2024	18:44:11.216	300		6.305
			300	6.305
			300	6.305
27/09/2024	18:43:17.142	100		6.255
			100	6.255
			100	6.255
27/09/2024	18:40:56.218	250		6.34
			250	6.34
			250	6.34
27/09/2024	18:40:19.499	630		6.255
			315	6.255
			315	6.255
			630	6.255
27/09/2024	18:39:41.295	3 570		6.30
			3 570	6.30
			3 570	6.30
27/09/2024	18:39:39.362	2 000		6.29
			2 000	6.29
			2 000	6.29
27/09/2024	18:39:01.797	350		6.285
			350	6.285
			350	6.285
27/09/2024	18:37:09.577	1 000		6.285
			1 000	6.285
			1 000	6.285
27/09/2024	18:35:49.152	500		6.285
			500	6.285
			500	6.285
27/09/2024	18:34:57.802	200		6.285
			200	6.285
			200	6.285
27/09/2024	18:32:57.385	1 200		6.285
			1 200	6.285
			300	6.285
			900	6.285
27/09/2024	18:31:15.524	30		6.285
			30	6.285
			30	6.285
27/09/2024	18:29:06.971	500		6.255
			200	6.255
			300	6.255
			500	6.255
27/09/2024	18:28:38.522	400		6.285
			400	6.285
			400	6.285
27/09/2024	18:28:03.552	200		6.285
			200	6.285
			200	6.285
27/09/2024	18:27:35.525	129		6.255
			129	6.255
			129	6.255
27/09/2024	18:25:02.594	175		6.285
			175	6.285
			175	6.285
27/09/2024	18:21:08.381	55		6.285
			55	6.285
			55	6.285
27/09/2024	18:16:15.123	500		6.285
			500	6.285
			500	6.285
27/09/2024	18:15:39.470	48		6.285
			48	6.285
			48	6.285
27/09/2024	18:13:24.439	100		6.255
			100	6.255
			100	6.255
27/09/2024	18:12:57.408	55		6.255
			55	6.255
			40	6.255
			15	6.255
27/09/2024	18:05:07.057	500		6.285
			500	6.285
			500	6.285
27/09/2024	18:02:32.211	125		6.285
			125	6.285
			125	6.285
27/09/2024	17:59:00.857	79		6.285
			79	6.285
			79	6.285
27/09/2024	17:58:41.880	100		6.285
			100	6.285
			100	6.285
27/09/2024	17:55:58.998	2		6.255
			2	6.255
			2	6.255
27/09/2024	17:50:36.239	400		6.255
			400	6.255
			400	6.255
27/09/2024	17:49:06.262	40		6.305
			40	6.305
			40	6.305
27/09/2024	17:47:43.673	1 274		6.255
			1 274	6.255
			1 274	6.255
27/09/2024	17:47:30.436	1 200		6.25
			1 200	6.25
			1 200	6.25
27/09/2024	17:45:24.200	25		6.25
			25	6.25
			25	6.25
27/09/2024	17:44:25.009	160		6.25
			160	6.25
			5	6.25
			155	6.25
27/09/2024	17:43:52.401	8		6.25
			8	6.25
			8	6.25
27/09/2024	17:43:40.823	1 000		6.25
			1 000	6.25
			1 000	6.25
27/09/2024	17:41:33.067	200		6.25
			200	6.25
			200	6.25
27/09/2024	17:41:09.892	1 000		6.25
			985	6.25
			1 000	6.25
			15	6.25
27/09/2024	17:38:24.097	500		6.215
			155	6.215
			15	6.215
			150	6.215
			91	6.215
			500	6.215
			89	6.215
27/09/2024	17:37:19.970	805		6.25
			805	6.25
			805	6.25
27/09/2024	17:37:01.942	500		6.25
			500	6.25
			500	6.25
27/09/2024	17:37:01.871	1 900		6.255
			1 900	6.255
			1 200	6.255
			200	6.255
			500	6.255
27/09/2024	17:36:33.437	600		6.355
			600	6.355
			200	6.355
			400	6.355
27/09/2024	17:36:15.257	50		6.255
			50	6.255
			50	6.255
27/09/2024	17:29:56.290	1		6.255
			1	6.255
			1	6.255
27/09/2024	17:29:44.154	1 000		6.245
			1 000	6.245
			1 000	6.245
27/09/2024	17:29:11.613	2 500		6.23
			2 500	6.23
			2 500	6.23
27/09/2024	17:28:55.110	390		6.22
			390	6.22
			390	6.22
27/09/2024	17:28:52.025	1 300		6.22
			800	6.22
			1 300	6.22
			500	6.22
27/09/2024	17:28:48.029	1 600		6.245
			1 600	6.245
			1 600	6.245
27/09/2024	17:28:41.637	1 300		6.23
			1 300	6.23
			1 300	6.23
27/09/2024	17:28:35.350	1 000		6.24
			1 000	6.24
			1 000	6.24
27/09/2024	17:28:29.056	15		6.24
			15	6.24
			15	6.24
27/09/2024	17:28:15.512	1 700		6.24
			1 700	6.24
			1 700	6.24
27/09/2024	17:27:26.573	285		6.24
			285	6.24
			285	6.24
27/09/2024	17:26:59.626	200		6.245
			200	6.245
			200	6.245
27/09/2024	17:26:59.495	1 080		6.245
			1 080	6.245
			1 080	6.245
27/09/2024	17:25:38.911	250		6.25
			250	6.25
			250	6.25
27/09/2024	17:23:47.189	280		6.24
			280	6.24
			280	6.24
27/09/2024	17:23:30.987	500		6.24
			500	6.24
			500	6.24
27/09/2024	17:22:07.318	1 000		6.245
			1 000	6.245
			1 000	6.245
27/09/2024	17:22:07.010	1 975		6.24
			1 975	6.24
			1 975	6.24
27/09/2024	17:21:43.498	2 300		6.24
			2 300	6.24
			2 300	6.24
27/09/2024	17:20:23.384	20		6.235
			20	6.235
			20	6.235
27/09/2024	17:20:13.124	140		6.24
			140	6.24
			140	6.24
27/09/2024	17:19:54.479	59		6.26
			59	6.26
			59	6.26
27/09/2024	17:19:54.308	100		6.24
			100	6.24
			100	6.24
27/09/2024	17:19:47.430	600		6.26
			600	6.26
			600	6.26
27/09/2024	17:19:08.886	1 700		6.25
			1 700	6.25
			1 600	6.25
			100	6.25
27/09/2024	17:18:27.282	1 090		6.255
			1 090	6.255
			1 090	6.255
27/09/2024	17:18:22.722	1 000		6.255
			1 000	6.255
			1 000	6.255
27/09/2024	17:18:16.925	680		6.255
			680	6.255
			680	6.255
27/09/2024	17:17:35.556	900		6.26
			900	6.26
			900	6.26
27/09/2024	17:15:00.929	500		6.27
			500	6.27
			500	6.27
27/09/2024	17:13:26.279	400		6.27
			400	6.27
			400	6.27
27/09/2024	17:12:29.564	250		6.27
			250	6.27
			250	6.27
27/09/2024	17:09:21.184	500		6.26
			500	6.26
			500	6.26
27/09/2024	17:08:08.013	733		6.275
			733	6.275
			733	6.275
27/09/2024	17:04:48.892	2 000		6.26
			2 000	6.26
			2 000	6.26
27/09/2024	17:03:19.536	1 036		6.27
			1 036	6.27
			1 036	6.27
27/09/2024	17:02:37.087	1 200		6.27
			1 200	6.27
			1 200	6.27
27/09/2024	17:02:20.039	800		6.265
			800	6.265
			800	6.265
27/09/2024	17:02:15.580	25		6.26
			25	6.26
			25	6.26
27/09/2024	17:01:45.612	300		6.26
			300	6.26
			300	6.26
27/09/2024	17:01:45.446	500		6.26
			500	6.26
			500	6.26
27/09/2024	16:59:07.052	2 000		6.28
			2 000	6.28
			2 000	6.28
27/09/2024	16:58:25.577	1 200		6.27
			1 200	6.27
			1 200	6.27
27/09/2024	16:55:25.475	1 300		6.29
			1 300	6.29
			1 300	6.29
27/09/2024	16:52:25.282	1 200		6.29
			1 200	6.29
			1 200	6.29
27/09/2024	16:49:12.569	1 200		6.28
			1 200	6.28
			1 200	6.28
27/09/2024	16:48:34.427	1 000		6.28
			1 000	6.28
			1 000	6.28
27/09/2024	16:43:23.976	750		6.27
			750	6.27
			750	6.27
27/09/2024	16:41:56.209	500		6.27
			500	6.27
			500	6.27
27/09/2024	16:37:13.204	1 200		6.275
			1 200	6.275
			1 200	6.275
27/09/2024	16:36:31.276	500		6.27
			500	6.27
			500	6.27
27/09/2024	16:35:44.872	120		6.28
			120	6.28
			120	6.28
27/09/2024	16:35:12.812	375		6.28
			375	6.28
			375	6.28
27/09/2024	16:34:46.202	2 000		6.275
			2 000	6.275
			2 000	6.275
27/09/2024	16:34:45.988	2 000		6.275
			2 000	6.275
			2 000	6.275
27/09/2024	16:34:37.630	2 000		6.275
			2 000	6.275
			2 000	6.275
27/09/2024	16:33:52.643	1 200		6.285
			1 200	6.285
			1 200	6.285
27/09/2024	16:32:40.893	40		6.29
			40	6.29
			40	6.29
27/09/2024	16:32:38.701	1 000		6.28
			1 000	6.28
			1 000	6.28
27/09/2024	16:30:28.924	1 200		6.285
			1 200	6.285
			1 200	6.285
27/09/2024	16:29:55.776	1 200		6.29
			1 200	6.29
			1 200	6.29
27/09/2024	16:29:24.979	1 040		6.295
			1 040	6.295
			1 040	6.295
27/09/2024	16:29:00.655	50		6.285
			50	6.285
			50	6.285
27/09/2024	16:26:55.680	1 200		6.275
			1 200	6.275
			1 200	6.275
27/09/2024	16:26:38.733	25		6.285
			25	6.285
			25	6.285
27/09/2024	16:25:14.831	155		6.275
			155	6.275
			155	6.275
27/09/2024	16:24:41.423	500		6.275
			500	6.275
			500	6.275
27/09/2024	16:24:32.169	2		6.25
			2	6.25
			2	6.25
27/09/2024	16:23:30.236	650		6.27
			650	6.27
			650	6.27
27/09/2024	16:23:13.579	1 000		6.275
			1 000	6.275
			1 000	6.275
27/09/2024	16:21:49.615	500		6.27
			500	6.27
			500	6.27
27/09/2024	16:21:25.147	25		6.245
			25	6.245
			25	6.245
27/09/2024	16:20:35.941	1 500		6.23
			1 500	6.23
			1 500	6.23
27/09/2024	16:20:32.116	1 000		6.225
			1 000	6.225
			940	6.225
			60	6.225
27/09/2024	16:20:32.100	4 275		6.23
			60	6.23
			4 215	6.23
			4 275	6.23
27/09/2024	16:19:44.817	300		6.235
			300	6.235
			300	6.235
27/09/2024	16:18:35.976	400		6.24
			400	6.24
			400	6.24
27/09/2024	16:18:35.919	1 950		6.245
			1 950	6.245
			1 350	6.245
			600	6.245
27/09/2024	16:18:35.725	1 600		6.245
			1 600	6.245
			1 600	6.245
27/09/2024	16:18:35.463	675		6.25
			550	6.25
			50	6.25
			675	6.25
			75	6.25
27/09/2024	16:18:32.132	1 600		6.25
			100	6.25
			1 500	6.25
			1 600	6.25
27/09/2024	16:18:32.064	400		6.26
			400	6.26
			400	6.26
27/09/2024	16:18:31.863	1 600		6.26
			1 600	6.26
			1 600	6.26
27/09/2024	16:18:31.785	895		6.27
			200	6.27
			200	6.27
			895	6.27
			495	6.27
27/09/2024	16:17:50.598	1 200		6.27
			1 200	6.27
			1 200	6.27
27/09/2024	16:17:31.836	1 200		6.28
			1 200	6.28
			1 200	6.28
27/09/2024	16:17:27.749	1 000		6.285
			1 000	6.285
			1 000	6.285
27/09/2024	16:17:03.840	100		6.285
			100	6.285
			100	6.285
27/09/2024	16:16:52.874	1 200		6.29
			1 200	6.29
			1 200	6.29
27/09/2024	16:15:59.319	100		6.295
			100	6.295
			100	6.295
27/09/2024	16:13:52.029	1 200		6.295
			1 200	6.295
			1 200	6.295
27/09/2024	16:12:59.545	1 000		6.30
			1 000	6.30
			1 000	6.30
27/09/2024	16:10:18.500	1 200		6.32
			1 200	6.32
			1 200	6.32
27/09/2024	16:09:23.964	1 500		6.31
			1 500	6.31
			1 500	6.31
27/09/2024	16:08:40.318	100		6.31
			100	6.31
			100	6.31
27/09/2024	16:07:26.355	10		6.295
			10	6.295
			10	6.295
27/09/2024	16:05:06.422	1 110		6.295
			1 110	6.295
			1 110	6.295
27/09/2024	16:03:56.214	1 200		6.295
			1 200	6.295
			1 200	6.295
27/09/2024	16:03:11.545	100		6.29
			100	6.29
			100	6.29
27/09/2024	16:02:50.953	100		6.29
			100	6.29
			100	6.29
27/09/2024	16:02:33.347	500		6.29
			500	6.29
			500	6.29
27/09/2024	16:02:24.132	300		6.28
			300	6.28
			300	6.28
27/09/2024	16:01:43.580	60		6.28
			60	6.28
			60	6.28
27/09/2024	16:01:31.353	1 710		6.28
			1 700	6.28
			1 710	6.28
			10	6.28
27/09/2024	16:01:31.277	1 875		6.285
			1 875	6.285
			1 875	6.285
27/09/2024	16:00:27.015	2		6.285
			2	6.285
			2	6.285
27/09/2024	16:00:08.179	300		6.275
			300	6.275
			300	6.275
27/09/2024	15:59:54.103	70		6.29
			70	6.29
			70	6.29
27/09/2024	15:59:52.290	900		6.305
			900	6.305
			900	6.305
27/09/2024	15:59:52.235	50		6.31
			50	6.31
			50	6.31
27/09/2024	15:58:51.759	31		6.31
			31	6.31
			31	6.31
27/09/2024	15:57:12.150	1 200		6.315
			1 200	6.315
			1 200	6.315
27/09/2024	15:56:21.727	364		6.315
			364	6.315
			364	6.315
27/09/2024	15:56:16.922	1 200		6.315
			1 200	6.315
			1 200	6.315
27/09/2024	15:56:05.798	1 000		6.315
			1 000	6.315
			1 000	6.315
27/09/2024	15:55:48.635	1		6.315
			1	6.315
			1	6.315
27/09/2024	15:55:20.559	6		6.315
			6	6.315
			6	6.315
27/09/2024	15:50:54.167	1 000		6.32
			1 000	6.32
			1 000	6.32
27/09/2024	15:47:44.037	200		6.32
			200	6.32
			200	6.32
27/09/2024	15:44:44.349	1 200		6.30
			1 200	6.30
			1 200	6.30
27/09/2024	15:43:15.138	200		6.305
			200	6.305
			200	6.305
27/09/2024	15:43:09.493	1 000		6.305
			1 000	6.305
			1 000	6.305
27/09/2024	15:43:08.686	400		6.30
			400	6.30
			400	6.30
27/09/2024	15:42:56.986	1 200		6.30
			1 200	6.30
			1 200	6.30
27/09/2024	15:42:39.384	1 000		6.30
			1 000	6.30
			1 000	6.30
27/09/2024	15:41:48.266	500		6.295
			500	6.295
			500	6.295
27/09/2024	15:41:39.049	500		6.295
			500	6.295
			500	6.295
27/09/2024	15:41:09.571	1 700		6.30
			1 700	6.30
			1 700	6.30
27/09/2024	15:39:25.707	1 000		6.30
			1 000	6.30
			1 000	6.30
27/09/2024	15:39:23.250	500		6.30
			200	6.30
			300	6.30
			500	6.30
27/09/2024	15:39:15.321	1 600		6.30
			1 600	6.30
			800	6.30
			800	6.30
27/09/2024	15:39:14.749	1 121		6.30
			621	6.30
			1 121	6.30
			500	6.30
27/09/2024	15:38:42.836	1 000		6.30
			125	6.30
			500	6.30
			1 000	6.30
			375	6.30
27/09/2024	15:38:30.313	1 000		6.30
			1 000	6.30
			1 000	6.30
27/09/2024	15:38:29.608	200		6.305
			200	6.305
			200	6.305
27/09/2024	15:37:34.219	2 400		6.305
			2 400	6.305
			2 400	6.305
27/09/2024	15:36:59.610	50		6.31
			50	6.31
			50	6.31
27/09/2024	15:35:43.914	395		6.32
			395	6.32
			395	6.32
27/09/2024	15:33:48.376	2 000		6.32
			2 000	6.32
			2 000	6.32
27/09/2024	15:32:45.090	350		6.315
			350	6.315
			350	6.315
27/09/2024	15:31:46.029	1 200		6.315
			1 200	6.315
			1 200	6.315
27/09/2024	15:30:58.360	900		6.31
			900	6.31
			900	6.31
27/09/2024	15:30:14.315	250		6.31
			250	6.31
			250	6.31
27/09/2024	15:30:05.347	1 500		6.31
			1 500	6.31
			1 500	6.31
27/09/2024	15:29:40.489	200		6.32
			200	6.32
			200	6.32
27/09/2024	15:28:35.278	1 200		6.325
			1 200	6.325
			1 200	6.325
27/09/2024	15:26:21.965	12		6.33
			12	6.33
			12	6.33
27/09/2024	15:25:49.568	18		6.325
			18	6.325
			18	6.325
27/09/2024	15:23:40.260	1		6.33
			1	6.33
			1	6.33
27/09/2024	15:23:25.462	16		6.325
			16	6.325
			16	6.325
27/09/2024	15:23:25.153	307		6.33
			307	6.33
			307	6.33
27/09/2024	15:22:57.774	750		6.335
			750	6.335
			750	6.335
27/09/2024	15:17:32.245	315		6.355
			315	6.355
			315	6.355
27/09/2024	15:16:38.580	300		6.355
			300	6.355
			300	6.355
27/09/2024	15:16:38.135	22		6.355
			22	6.355
			22	6.355
27/09/2024	15:15:51.534	1 500		6.35
			1 000	6.35
			300	6.35
			200	6.35
			1 500	6.35
27/09/2024	15:13:59.553	350		6.36
			350	6.36
			350	6.36
27/09/2024	15:13:46.662	464		6.36
			464	6.36
			464	6.36
27/09/2024	15:12:45.932	1 300		6.355
			1 300	6.355
			1 300	6.355
27/09/2024	15:11:38.692	513		6.365
			513	6.365
			513	6.365
27/09/2024	15:10:40.115	160		6.365
			160	6.365
			160	6.365
27/09/2024	15:09:44.582	1 200		6.365
			1 200	6.365
			1 200	6.365
27/09/2024	15:06:37.696	500		6.36
			500	6.36
			500	6.36
27/09/2024	15:04:50.307	600		6.355
			600	6.355
			600	6.355
27/09/2024	15:04:18.559	100		6.355
			100	6.355
			100	6.355
27/09/2024	15:03:50.468	1 000		6.36
			1 000	6.36
			1 000	6.36
27/09/2024	15:03:46.842	786		6.36
			786	6.36
			786	6.36
27/09/2024	15:03:29.837	500		6.36
			500	6.36
			500	6.36
27/09/2024	15:02:14.069	1 200		6.355
			1 200	6.355
			1 200	6.355
27/09/2024	15:02:03.808	806		6.36
			806	6.36
			806	6.36
27/09/2024	15:02:03.637	1 200		6.36
			1 200	6.36
			1 200	6.36
27/09/2024	15:02:03.453	1 200		6.36
			1 200	6.36
			1 200	6.36
27/09/2024	15:01:17.218	1 200		6.36
			1 200	6.36
			1 200	6.36
27/09/2024	15:01:16.384	150		6.365
			150	6.365
			150	6.365
27/09/2024	15:00:04.383	29		6.365
			29	6.365
			29	6.365
27/09/2024	14:59:46.406	250		6.36
			250	6.36
			250	6.36
27/09/2024	14:59:32.845	31		6.365
			31	6.365
			31	6.365
27/09/2024	14:57:15.001	300		6.365
			300	6.365
			300	6.365
27/09/2024	14:57:09.481	1 200		6.365
			1 200	6.365
			1 200	6.365
27/09/2024	14:54:52.779	300		6.37
			300	6.37
			300	6.37
27/09/2024	14:54:49.333	1 200		6.37
			1 200	6.37
			1 200	6.37
27/09/2024	14:53:21.193	99		6.375
			99	6.375
			99	6.375
27/09/2024	14:53:10.034	800		6.38
			800	6.38
			800	6.38
27/09/2024	14:53:09.956	1 200		6.38
			1 200	6.38
			1 200	6.38
27/09/2024	14:53:04.223	300		6.375
			300	6.375
			300	6.375
27/09/2024	14:50:45.692	1 200		6.385
			1 200	6.385
			1 200	6.385
27/09/2024	14:49:57.621	804		6.385
			804	6.385
			804	6.385
27/09/2024	14:46:06.740	1 015		6.38
			1 015	6.38
			1 015	6.38
27/09/2024	14:42:37.870	100		6.38
			100	6.38
			100	6.38
27/09/2024	14:42:20.409	29		6.395
			29	6.395
			29	6.395
27/09/2024	14:41:57.692	1 200		6.39
			1 200	6.39
			1 200	6.39
27/09/2024	14:41:04.609	709		6.39
			709	6.39
			709	6.39
27/09/2024	14:40:51.317	1 000		6.38
			1 000	6.38
			1 000	6.38
27/09/2024	14:38:40.052	1		6.39
			1	6.39
			1	6.39
27/09/2024	14:38:33.360	17		6.38
			17	6.38
			17	6.38
27/09/2024	14:35:09.227	30		6.375
			30	6.375
			30	6.375
27/09/2024	14:34:40.159	200		6.37
			200	6.37
			200	6.37
27/09/2024	14:33:30.165	24		6.365
			24	6.365
			24	6.365
27/09/2024	14:32:34.798	100		6.365
			100	6.365
			100	6.365
27/09/2024	14:29:57.721	240		6.395
			240	6.395
			240	6.395
27/09/2024	14:29:50.897	50		6.39
			50	6.39
			50	6.39
27/09/2024	14:29:47.429	2 000		6.39
			2 000	6.39
			2 000	6.39
27/09/2024	14:29:22.442	150		6.375
			150	6.375
			150	6.375
27/09/2024	14:28:27.484	800		6.375
			800	6.375
			800	6.375
27/09/2024	14:28:23.861	1 200		6.375
			1 200	6.375
			1 200	6.375

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.70 / Ask: 48.10
Volume: 1 052 958
+5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice