Tradegate Exchange

Deutsche Bank AG

603

505

15.008

Date	Time	Volume	Order Volume	Price
17/09/2024	16:28:48.134	700		15.008
			700	15.008
			700	15.008
17/09/2024	16:27:53.136	400		15.008
			400	15.008
			400	15.008
17/09/2024	16:27:01.240	1 100		15.008
			1 100	15.008
			1 100	15.008
17/09/2024	16:23:53.877	433		15.012
			433	15.012
			433	15.012
17/09/2024	16:23:51.126	800		15.01
			800	15.01
			800	15.01
17/09/2024	16:23:32.738	20 000		15.00
			20 000	15.00
			20 000	15.00
17/09/2024	16:23:24.342	17 666		15.00
			500	15.00
			500	15.00
			6 198	15.00
			100	15.00
			500	15.00
			1	15.00
			100	15.00
			1 000	15.00
			17 666	15.00
			2 600	15.00
			100	15.00
			725	15.00
			431	15.00
			2 500	15.00
			900	15.00
			200	15.00
			415	15.00
			796	15.00
			100	15.00
17/09/2024	16:23:19.028	700		15.00
			46	15.00
			200	15.00
			700	15.00
			14	15.00
			140	15.00
			300	15.00
17/09/2024	16:23:18.841	700		15.00
			700	15.00
			8	15.00
			380	15.00
			270	15.00
			42	15.00
17/09/2024	16:22:07.946	1 700		15.00
			50	15.00
			7	15.00
			500	15.00
			375	15.00
			1 700	15.00
			768	15.00
17/09/2024	16:21:33.374	30		14.99
			30	14.99
			30	14.99
17/09/2024	16:21:00.422	1 000		14.99
			1 000	14.99
			1 000	14.99
17/09/2024	16:21:00.339	1 165		14.978
			900	14.978
			265	14.978
			1 165	14.978
17/09/2024	16:19:37.971	1 100		14.978
			1 100	14.978
			1 100	14.978
17/09/2024	16:18:08.310	500		14.99
			161	14.99
			500	14.99
			339	14.99
17/09/2024	16:16:52.327	1 000		14.99
			1 000	14.99
			1 000	14.99
17/09/2024	16:14:22.678	200		14.996
			200	14.996
			200	14.996
17/09/2024	16:13:32.664	300		14.99
			300	14.99
			300	14.99
17/09/2024	16:13:25.652	700		14.99
			700	14.99
			700	14.99
17/09/2024	16:12:21.548	300		14.994
			300	14.994
			300	14.994
17/09/2024	16:12:19.198	700		14.994
			700	14.994
			700	14.994
17/09/2024	16:12:06.686	1 000		14.99
			1 000	14.99
			1 000	14.99
17/09/2024	16:08:53.256	100		14.99
			100	14.99
			100	14.99
17/09/2024	16:07:22.110	390		14.986
			390	14.986
			390	14.986
17/09/2024	16:07:06.553	110		14.99
			110	14.99
			10	14.99
			100	14.99
17/09/2024	16:06:50.638	2 330		14.98
			1 300	14.98
			2 330	14.98
			1 030	14.98
17/09/2024	16:06:44.960	700		14.98
			700	14.98
			700	14.98
17/09/2024	16:06:06.186	14		14.974
			14	14.974
			14	14.974
17/09/2024	16:05:00.428	700		14.95
			700	14.95
			700	14.95
17/09/2024	16:04:07.258	1 000		14.942
			1 000	14.942
			1 000	14.942
17/09/2024	16:03:08.043	5		14.946
			5	14.946
			5	14.946
17/09/2024	16:02:00.502	3 324		14.944
			2 654	14.944
			3 324	14.944
			670	14.944
17/09/2024	16:01:37.198	700		14.934
			700	14.934
			700	14.934
17/09/2024	16:01:36.011	97		14.944
			97	14.944
			97	14.944
17/09/2024	16:01:25.445	700		14.944
			700	14.944
			700	14.944
17/09/2024	16:01:23.925	400		14.944
			400	14.944
			400	14.944
17/09/2024	16:01:13.774	700		14.944
			700	14.944
			700	14.944
17/09/2024	16:00:01.056	2		14.95
			2	14.95
			2	14.95
17/09/2024	15:58:42.361	100		14.95
			100	14.95
			100	14.95
17/09/2024	15:58:26.305	700		14.952
			700	14.952
			700	14.952
17/09/2024	15:57:21.556	1 000		14.972
			1 000	14.972
			1 000	14.972
17/09/2024	15:56:06.552	1 200		14.96
			1 000	14.96
			1 200	14.96
			200	14.96
17/09/2024	15:55:43.241	120		14.956
			120	14.956
			120	14.956
17/09/2024	15:55:26.022	550		14.948
			550	14.948
			550	14.948
17/09/2024	15:54:35.111	400		14.936
			400	14.936
			400	14.936
17/09/2024	15:54:27.332	1 600		14.936
			1 600	14.936
			1 600	14.936
17/09/2024	15:54:23.306	120		14.936
			120	14.936
			120	14.936
17/09/2024	15:53:28.585	330		14.944
			330	14.944
			330	14.944
17/09/2024	15:52:20.775	1 300		14.964
			1 300	14.964
			1 300	14.964
17/09/2024	15:52:11.651	200		14.962
			200	14.962
			200	14.962
17/09/2024	15:52:07.251	2 300		14.96
			2 300	14.96
			700	14.96
			1 600	14.96
17/09/2024	15:51:48.863	700		14.96
			700	14.96
			700	14.96
17/09/2024	15:50:28.272	80		14.968
			80	14.968
			80	14.968
17/09/2024	15:50:19.475	200		14.96
			200	14.96
			200	14.96
17/09/2024	15:49:35.987	100		14.97
			100	14.97
			100	14.97
17/09/2024	15:45:57.948	450		14.936
			450	14.936
			450	14.936
17/09/2024	15:45:25.329	1 353		14.95
			1 353	14.95
			1 353	14.95
17/09/2024	15:45:17.328	1 200		14.95
			1 200	14.95
			693	14.95
			507	14.95
17/09/2024	15:45:17.187	1 200		14.95
			140	14.95
			1 200	14.95
			100	14.95
			690	14.95
			270	14.95
17/09/2024	15:44:16.978	1 000		14.93
			1 000	14.93
			1 000	14.93
17/09/2024	15:44:05.034	35		14.926
			35	14.926
			35	14.926
17/09/2024	15:43:23.002	3 100		14.92
			2 013	14.92
			1 000	14.92
			1 087	14.92
			2 100	14.92
17/09/2024	15:43:17.929	1 700		14.92
			1 700	14.92
			1 700	14.92
17/09/2024	15:43:08.973	700		14.92
			700	14.92
			700	14.92
17/09/2024	15:42:06.563	700		14.92
			700	14.92
			700	14.92
17/09/2024	15:42:06.411	700		14.92
			700	14.92
			700	14.92
17/09/2024	15:42:00.234	1 700		14.92
			1 700	14.92
			1 700	14.92
17/09/2024	15:41:57.860	400		14.92
			400	14.92
			400	14.92
17/09/2024	15:40:01.499	120		14.906
			120	14.906
			120	14.906
17/09/2024	15:39:44.866	194		14.91
			194	14.91
			194	14.91
17/09/2024	15:38:52.977	216		14.91
			216	14.91
			216	14.91
17/09/2024	15:38:48.712	300		14.906
			300	14.906
			300	14.906
17/09/2024	15:38:41.268	700		14.906
			700	14.906
			700	14.906
17/09/2024	15:37:50.760	300		14.888
			300	14.888
			300	14.888
17/09/2024	15:33:07.751	10		14.902
			10	14.902
			10	14.902
17/09/2024	15:33:02.977	2 600		14.90
			1 600	14.90
			1 000	14.90
			2 600	14.90
17/09/2024	15:32:54.565	1 200		14.90
			1 200	14.90
			1 200	14.90
17/09/2024	15:32:54.500	1 200		14.90
			1 200	14.90
			1 200	14.90
17/09/2024	15:32:47.684	267		14.896
			267	14.896
			267	14.896
17/09/2024	15:27:51.230	1 001		14.896
			1 001	14.896
			1 001	14.896
17/09/2024	15:25:56.469	500		14.89
			500	14.89
			500	14.89
17/09/2024	15:24:16.589	12		14.89
			12	14.89
			12	14.89
17/09/2024	15:23:11.637	200		14.894
			200	14.894
			200	14.894
17/09/2024	15:21:41.158	250		14.868
			250	14.868
			250	14.868
17/09/2024	15:21:06.558	1 300		14.868
			1 300	14.868
			1 300	14.868
17/09/2024	15:20:59.690	700		14.868
			700	14.868
			700	14.868
17/09/2024	15:20:55.159	500		14.87
			500	14.87
			500	14.87
17/09/2024	15:18:33.320	90		14.886
			90	14.886
			90	14.886
17/09/2024	15:18:10.216	1		14.888
			1	14.888
			1	14.888
17/09/2024	15:17:45.076	1		14.872
			1	14.872
			1	14.872
17/09/2024	15:14:50.619	1 700		14.89
			1 700	14.89
			1 700	14.89
17/09/2024	15:14:50.429	1 700		14.89
			1 700	14.89
			1 700	14.89
17/09/2024	15:14:34.333	1 300		14.89
			1 300	14.89
			1 300	14.89
17/09/2024	15:14:34.247	1 300		14.89
			1 300	14.89
			1 300	14.89
17/09/2024	15:14:30.093	1 000		14.894
			1 000	14.894
			1 000	14.894
17/09/2024	15:14:27.647	2		14.894
			2	14.894
			2	14.894
17/09/2024	15:13:38.676	21		14.886
			21	14.886
			21	14.886
17/09/2024	15:09:53.511	500		14.862
			500	14.862
			500	14.862
17/09/2024	15:09:02.980	1 000		14.87
			1 000	14.87
			1 000	14.87
17/09/2024	15:08:09.337	10		14.852
			10	14.852
			10	14.852
17/09/2024	15:06:02.555	100		14.83
			100	14.83
			100	14.83
17/09/2024	15:04:40.516	200		14.858
			200	14.858
			200	14.858
17/09/2024	15:04:38.387	500		14.864
			500	14.864
			500	14.864
17/09/2024	15:02:59.789	100		14.876
			100	14.876
			100	14.876
17/09/2024	15:02:18.529	1 000		14.87
			1 000	14.87
			1 000	14.87
17/09/2024	15:01:32.174	2 151		14.898
			1 051	14.898
			900	14.898
			2 151	14.898
			200	14.898
17/09/2024	15:01:23.749	1 775		14.898
			75	14.898
			1 775	14.898
			1 700	14.898
17/09/2024	14:59:38.707	125		14.924
			125	14.924
			125	14.924
17/09/2024	14:59:04.969	100		14.928
			100	14.928
			100	14.928
17/09/2024	14:58:48.782	3		14.924
			3	14.924
			3	14.924
17/09/2024	14:58:44.620	500		14.926
			500	14.926
			500	14.926
17/09/2024	14:58:43.452	345		14.926
			345	14.926
			345	14.926
17/09/2024	14:57:59.192	100		14.926
			100	14.926
			100	14.926
17/09/2024	14:56:16.069	2 226		14.914
			2 226	14.914
			2 226	14.914
17/09/2024	14:56:04.854	1 700		14.91
			1 700	14.91
			1 700	14.91
17/09/2024	14:55:14.557	1 000		14.90
			1 000	14.90
			1 000	14.90
17/09/2024	14:51:35.977	700		14.874
			700	14.874
			700	14.874
17/09/2024	14:50:44.645	9 300		14.866
			8 300	14.866
			9 300	14.866
			1 000	14.866
17/09/2024	14:50:30.749	700		14.876
			700	14.876
			700	14.876
17/09/2024	14:50:13.711	3		14.88
			3	14.88
			3	14.88
17/09/2024	14:50:06.947	350		14.882
			350	14.882
			350	14.882
17/09/2024	14:46:08.983	9 300		14.878
			9 300	14.878
			9 300	14.878
17/09/2024	14:45:58.162	700		14.882
			700	14.882
			700	14.882
17/09/2024	14:44:38.790	192		14.892
			192	14.892
			192	14.892
17/09/2024	14:42:55.791	21		14.908
			21	14.908
			21	14.908
17/09/2024	14:41:40.006	430		14.912
			430	14.912
			430	14.912
17/09/2024	14:40:56.209	1 000		14.91
			1 000	14.91
			1 000	14.91
17/09/2024	14:39:20.995	225		14.91
			200	14.91
			225	14.91
			25	14.91
17/09/2024	14:39:18.016	2		14.91
			2	14.91
			2	14.91
17/09/2024	14:39:04.694	1		14.908
			1	14.908
			1	14.908
17/09/2024	14:38:53.242	200		14.906
			200	14.906
			200	14.906
17/09/2024	14:38:46.335	900		14.908
			900	14.908
			900	14.908
17/09/2024	14:38:46.301	900		14.908
			900	14.908
			900	14.908
17/09/2024	14:38:44.278	150		14.904
			150	14.904
			150	14.904
17/09/2024	14:36:25.584	7		14.904
			7	14.904
			7	14.904
17/09/2024	14:34:59.009	175		14.868
			175	14.868
			175	14.868
17/09/2024	14:33:17.371	4 650		14.90
			2 000	14.90
			4 650	14.90
			2 500	14.90
			150	14.90
17/09/2024	14:33:08.659	1 700		14.898
			1 700	14.898
			1 700	14.898
17/09/2024	14:31:33.550	1 500		14.87
			1 500	14.87
			1 500	14.87
17/09/2024	14:30:35.987	1 600		14.846
			1 600	14.846
			1 600	14.846
17/09/2024	14:30:33.869	1 000		14.846
			1 000	14.846
			1 000	14.846
17/09/2024	14:30:33.671	1 000		14.846
			1 000	14.846
			1 000	14.846
17/09/2024	14:30:33.509	1 000		14.846
			1 000	14.846
			1 000	14.846
17/09/2024	14:30:33.301	1 000		14.846
			1 000	14.846
			1 000	14.846
17/09/2024	14:30:33.109	1 000		14.846
			1 000	14.846
			1 000	14.846
17/09/2024	14:30:27.297	700		14.846
			700	14.846
			700	14.846
17/09/2024	14:30:26.673	700		14.846
			700	14.846
			700	14.846
17/09/2024	14:29:49.039	700		14.846
			700	14.846
			700	14.846
17/09/2024	14:29:40.008	700		14.846
			700	14.846
			700	14.846
17/09/2024	14:27:55.959	401		14.844
			401	14.844
			401	14.844
17/09/2024	14:27:52.871	700		14.844
			700	14.844
			700	14.844
17/09/2024	14:27:52.841	700		14.844
			700	14.844
			700	14.844
17/09/2024	14:27:43.485	700		14.84
			700	14.84
			700	14.84
17/09/2024	14:27:25.818	1 600		14.846
			1 600	14.846
			1 600	14.846
17/09/2024	14:25:53.830	2		14.844
			2	14.844
			2	14.844
17/09/2024	14:25:04.285	4		14.842
			4	14.842
			4	14.842
17/09/2024	14:24:55.822	1 500		14.84
			1 500	14.84
			1 500	14.84
17/09/2024	14:23:28.276	500		14.838
			500	14.838
			500	14.838
17/09/2024	14:22:51.227	495		14.84
			495	14.84
			495	14.84
17/09/2024	14:22:20.538	500		14.844
			500	14.844
			500	14.844
17/09/2024	14:20:44.000	4 300		14.828
			4 300	14.828
			4 300	14.828
17/09/2024	14:20:37.489	700		14.832
			700	14.832
			700	14.832
17/09/2024	14:20:27.107	666		14.832
			666	14.832
			666	14.832
17/09/2024	14:18:10.163	290		14.838
			290	14.838
			290	14.838
17/09/2024	14:17:32.808	400		14.836
			400	14.836
			400	14.836
17/09/2024	14:17:27.262	100		14.844
			100	14.844
			100	14.844
17/09/2024	14:17:15.246	700		14.848
			700	14.848
			700	14.848
17/09/2024	14:16:52.961	300		14.848
			300	14.848
			300	14.848
17/09/2024	14:15:54.308	250		14.868
			250	14.868
			250	14.868
17/09/2024	14:15:22.459	10		14.87
			10	14.87
			10	14.87
17/09/2024	14:15:13.847	54		14.87
			54	14.87
			54	14.87
17/09/2024	14:11:11.882	150		14.886
			150	14.886
			150	14.886
17/09/2024	14:09:52.524	180		14.882
			180	14.882
			180	14.882
17/09/2024	14:09:11.023	100		14.872
			100	14.872
			100	14.872
17/09/2024	14:07:58.032	180		14.872
			180	14.872
			180	14.872
17/09/2024	14:07:06.767	290		14.874
			290	14.874
			290	14.874
17/09/2024	14:06:45.681	38		14.876
			38	14.876
			38	14.876
17/09/2024	14:05:15.852	240		14.88
			240	14.88
			240	14.88
17/09/2024	14:04:59.830	24		14.874
			24	14.874
			24	14.874
17/09/2024	14:04:29.328	135		14.874
			135	14.874
			135	14.874
17/09/2024	14:01:46.376	65		14.86
			65	14.86
			65	14.86
17/09/2024	14:01:27.133	150		14.86
			150	14.86
			150	14.86
17/09/2024	13:59:28.144	300		14.848
			300	14.848
			300	14.848
17/09/2024	13:59:12.208	200		14.84
			200	14.84
			200	14.84
17/09/2024	13:58:19.226	200		14.842
			200	14.842
			200	14.842
17/09/2024	13:58:08.466	10		14.844
			10	14.844
			10	14.844
17/09/2024	13:57:51.306	2 300		14.84
			2 300	14.84
			2 300	14.84
17/09/2024	13:55:22.167	1 750		14.83
			1 750	14.83
			1 750	14.83
17/09/2024	13:53:47.842	100		14.818
			100	14.818
			100	14.818
17/09/2024	13:53:07.132	525		14.818
			525	14.818
			525	14.818
17/09/2024	13:51:32.268	200		14.814
			200	14.814
			200	14.814
17/09/2024	13:51:30.700	700		14.814
			700	14.814
			700	14.814
17/09/2024	13:51:30.514	700		14.814
			700	14.814
			700	14.814
17/09/2024	13:51:30.360	700		14.814
			700	14.814
			700	14.814
17/09/2024	13:51:17.916	700		14.81
			700	14.81
			700	14.81
17/09/2024	13:50:58.108	75		14.804
			75	14.804
			75	14.804
17/09/2024	13:35:06.517	150		14.784
			150	14.784
			150	14.784
17/09/2024	13:34:55.823	100		14.78
			100	14.78
			100	14.78
17/09/2024	13:29:00.520	30		14.774
			30	14.774
			30	14.774
17/09/2024	13:20:28.742	12		14.784
			12	14.784
			12	14.784
17/09/2024	13:17:30.082	190		14.80
			190	14.80
			190	14.80
17/09/2024	13:17:19.131	300		14.802
			300	14.802
			300	14.802
17/09/2024	13:17:09.849	700		14.802
			700	14.802
			700	14.802
17/09/2024	13:10:41.326	700		14.794
			700	14.794
			700	14.794
17/09/2024	13:10:21.997	4 600		14.794
			4 600	14.794
			4 600	14.794
17/09/2024	13:10:02.838	1 400		14.796
			1 400	14.796
			1 400	14.796
17/09/2024	13:09:18.575	50		14.802
			50	14.802
			50	14.802
17/09/2024	13:09:01.622	32		14.798
			32	14.798
			32	14.798
17/09/2024	13:05:10.300	1		14.812
			1	14.812
			1	14.812
17/09/2024	13:04:40.008	1		14.812
			1	14.812
			1	14.812
17/09/2024	12:59:22.246	150		14.824
			150	14.824
			150	14.824
17/09/2024	12:54:59.416	113		14.822
			113	14.822
			113	14.822
17/09/2024	12:53:01.601	1 000		14.812
			1 000	14.812
			1 000	14.812
17/09/2024	12:52:01.262	5		14.816
			5	14.816
			5	14.816
17/09/2024	12:50:44.554	879		14.82
			879	14.82
			879	14.82
17/09/2024	12:49:09.537	106		14.82
			106	14.82
			106	14.82
17/09/2024	12:48:53.834	10		14.82
			10	14.82
			10	14.82
17/09/2024	12:47:21.921	65		14.824
			65	14.824
			65	14.824
17/09/2024	12:44:08.756	100		14.838
			100	14.838
			100	14.838
17/09/2024	12:41:25.843	4 100		14.852
			4 100	14.852
			4 100	14.852
17/09/2024	12:40:55.365	900		14.854
			900	14.854
			900	14.854
17/09/2024	12:39:47.754	4 221		14.85
			4 221	14.85
			4 221	14.85
17/09/2024	12:39:46.295	300		14.85
			300	14.85
			300	14.85
17/09/2024	12:39:33.690	700		14.846
			700	14.846
			700	14.846
17/09/2024	12:37:56.000	11		14.852
			11	14.852
			11	14.852
17/09/2024	12:35:52.035	100		14.856
			100	14.856
			100	14.856
17/09/2024	12:35:42.612	700		14.856
			700	14.856
			700	14.856
17/09/2024	12:33:47.637	60		14.844
			60	14.844
			60	14.844
17/09/2024	12:32:14.911	55		14.836
			55	14.836
			55	14.836
17/09/2024	12:30:33.589	500		14.844
			500	14.844
			500	14.844
17/09/2024	12:26:14.818	350		14.84
			350	14.84
			350	14.84
17/09/2024	12:25:17.438	28 300		14.83
			28 300	14.83
			28 300	14.83
17/09/2024	12:25:04.370	1 700		14.846
			1 700	14.846
			1 700	14.846
17/09/2024	12:24:17.894	60		14.852
			60	14.852
			60	14.852
17/09/2024	12:23:42.465	1 300		14.85
			1 300	14.85
			1 300	14.85
17/09/2024	12:22:48.392	700		14.85
			700	14.85
			700	14.85
17/09/2024	12:22:01.578	700		14.846
			700	14.846
			700	14.846
17/09/2024	12:21:13.908	500		14.844
			500	14.844
			500	14.844
17/09/2024	12:19:45.553	50		14.842
			50	14.842
			50	14.842
17/09/2024	12:17:11.551	6 575		14.85
			6 575	14.85
			1 900	14.85
			500	14.85
			3 300	14.85
			875	14.85
17/09/2024	12:17:01.831	700		14.85
			700	14.85
			700	14.85
17/09/2024	12:15:20.519	450		14.842
			450	14.842
			450	14.842
17/09/2024	12:13:06.144	1 000		14.842
			1 000	14.842
			1 000	14.842
17/09/2024	12:11:44.601	22 890		14.83
			10 000	14.83
			21 890	14.83
			12 890	14.83
			1 000	14.83
17/09/2024	12:11:36.637	10 010		14.83
			10 000	14.83
			10	14.83
			10 010	14.83
17/09/2024	12:10:04.939	1 700		14.828
			1 700	14.828
			1 700	14.828
17/09/2024	12:09:49.863	12 000		14.822
			12 000	14.822
			12 000	14.822
17/09/2024	12:09:06.993	1 500		14.83
			1 500	14.83
			1 500	14.83
17/09/2024	12:09:06.924	1 500		14.83
			1 500	14.83
			1 500	14.83
17/09/2024	12:09:04.909	700		14.83
			700	14.83
			700	14.83
17/09/2024	12:09:04.861	700		14.83
			700	14.83
			700	14.83
17/09/2024	12:08:49.469	700		14.83
			700	14.83
			700	14.83
17/09/2024	12:04:59.077	3		14.822
			3	14.822
			3	14.822
17/09/2024	11:56:52.582	1 200		14.802
			1 200	14.802
			1 200	14.802
17/09/2024	11:55:58.896	1		14.814
			1	14.814
			1	14.814
17/09/2024	11:54:40.101	3		14.816
			3	14.816
			3	14.816
17/09/2024	11:54:15.581	1		14.818
			1	14.818
			1	14.818
17/09/2024	11:52:15.476	500		14.824
			500	14.824
			500	14.824
17/09/2024	11:51:56.615	500		14.822
			500	14.822
			500	14.822
17/09/2024	11:46:25.996	100		14.81
			100	14.81
			100	14.81
17/09/2024	11:46:03.498	100		14.81
			100	14.81
			100	14.81
17/09/2024	11:44:05.613	300		14.796
			300	14.796
			300	14.796
17/09/2024	11:44:01.154	256		14.796
			256	14.796
			256	14.796
17/09/2024	11:42:58.224	1 000		14.80
			1 000	14.80
			1 000	14.80
17/09/2024	11:41:56.444	20		14.792
			20	14.792
			20	14.792
17/09/2024	11:41:29.458	300		14.794
			300	14.794
			300	14.794
17/09/2024	11:41:02.769	125		14.774
			125	14.774
			125	14.774
17/09/2024	11:39:14.007	1 000		14.78
			1 000	14.78
			1 000	14.78
17/09/2024	11:38:06.616	100		14.776
			100	14.776
			100	14.776
17/09/2024	11:37:50.486	1 500		14.77
			1 500	14.77
			1 500	14.77
17/09/2024	11:34:01.734	300		14.776
			300	14.776
			300	14.776
17/09/2024	11:31:27.373	870		14.792
			870	14.792
			870	14.792
17/09/2024	11:30:51.227	300		14.788
			300	14.788
			300	14.788
17/09/2024	11:30:44.633	1 700		14.788
			1 700	14.788
			1 700	14.788
17/09/2024	11:28:39.572	700		14.76
			700	14.76
			700	14.76
17/09/2024	11:28:11.209	100		14.758
			100	14.758
			100	14.758
17/09/2024	11:24:49.511	150		14.782
			150	14.782
			150	14.782
17/09/2024	11:23:27.279	200		14.758
			200	14.758
			200	14.758
17/09/2024	11:21:55.362	20		14.76
			20	14.76
			20	14.76
17/09/2024	11:20:19.443	67		14.784
			67	14.784
			67	14.784
17/09/2024	11:19:24.988	270		14.774
			270	14.774
			270	14.774
17/09/2024	11:19:21.700	5		14.774
			5	14.774
			5	14.774
17/09/2024	11:19:11.907	1		14.776
			1	14.776
			1	14.776
17/09/2024	11:18:48.378	4		14.782
			4	14.782
			4	14.782
17/09/2024	11:18:16.939	264		14.79
			264	14.79
			264	14.79
17/09/2024	11:17:54.948	80		14.792
			80	14.792
			80	14.792
17/09/2024	11:16:03.591	700		14.814
			700	14.814
			700	14.814
17/09/2024	11:13:44.407	100		14.858
			100	14.858
			100	14.858
17/09/2024	11:13:00.999	600		14.87
			600	14.87
			300	14.87
			300	14.87
17/09/2024	11:11:45.529	254		14.86
			254	14.86
			254	14.86
17/09/2024	11:11:31.348	800		14.856
			800	14.856
			800	14.856
17/09/2024	11:11:21.914	1 000		14.856
			1 000	14.856
			1 000	14.856
17/09/2024	11:11:15.883	340		14.856
			340	14.856
			340	14.856
17/09/2024	11:10:15.085	700		14.844
			700	14.844
			700	14.844
17/09/2024	11:10:00.618	20		14.848
			20	14.848
			20	14.848
17/09/2024	11:09:48.239	1 100		14.85
			1 100	14.85
			1 100	14.85
17/09/2024	11:09:46.934	96		14.85
			96	14.85
			96	14.85
17/09/2024	11:09:32.958	1 000		14.85
			1 000	14.85
			1 000	14.85
17/09/2024	11:09:29.480	650		14.85
			650	14.85
			650	14.85
17/09/2024	11:09:22.641	800		14.85
			800	14.85
			800	14.85
17/09/2024	11:09:22.543	800		14.85
			800	14.85
			800	14.85
17/09/2024	11:09:18.523	250		14.85
			250	14.85
			250	14.85
17/09/2024	11:09:05.968	700		14.85
			200	14.85
			700	14.85
			500	14.85
17/09/2024	11:08:40.841	12		14.846
			12	14.846
			12	14.846
17/09/2024	11:08:40.685	1 500		14.846
			1 500	14.846
			1 500	14.846
17/09/2024	11:08:40.417	1 500		14.846
			1 500	14.846
			1 500	14.846
17/09/2024	11:08:40.231	1 200		14.846
			1 200	14.846
			1 200	14.846
17/09/2024	11:08:32.484	700		14.842
			700	14.842
			700	14.842
17/09/2024	11:08:32.384	2 450		14.842
			2 450	14.842
			700	14.842
			500	14.842
			1 250	14.842
17/09/2024	11:07:17.997	1 500		14.832
			1 500	14.832
			1 500	14.832
17/09/2024	11:05:42.507	50		14.826
			50	14.826
			50	14.826
17/09/2024	11:04:47.151	291		14.818
			291	14.818
			291	14.818
17/09/2024	11:02:13.070	1 200		14.82
			1 200	14.82
			1 200	14.82
17/09/2024	11:02:07.556	800		14.82
			800	14.82
			800	14.82

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 488.80 / Ask: 488.90
Volume: 59 666
-5.94%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 16:29:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice