Deutsche Bank AG
- Information
- Last
- Buy
- Sell
603
505
15.008
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 16:28:48.134 | 700 | 15.008 | |
700 | 15.008 | |||
700 | 15.008 | |||
17/09/2024 | 16:27:53.136 | 400 | 15.008 | |
400 | 15.008 | |||
400 | 15.008 | |||
17/09/2024 | 16:27:01.240 | 1 100 | 15.008 | |
1 100 | 15.008 | |||
1 100 | 15.008 | |||
17/09/2024 | 16:23:53.877 | 433 | 15.012 | |
433 | 15.012 | |||
433 | 15.012 | |||
17/09/2024 | 16:23:51.126 | 800 | 15.01 | |
800 | 15.01 | |||
800 | 15.01 | |||
17/09/2024 | 16:23:32.738 | 20 000 | 15.00 | |
20 000 | 15.00 | |||
20 000 | 15.00 | |||
17/09/2024 | 16:23:24.342 | 17 666 | 15.00 | |
500 | 15.00 | |||
500 | 15.00 | |||
6 198 | 15.00 | |||
100 | 15.00 | |||
500 | 15.00 | |||
1 | 15.00 | |||
100 | 15.00 | |||
1 000 | 15.00 | |||
17 666 | 15.00 | |||
2 600 | 15.00 | |||
100 | 15.00 | |||
725 | 15.00 | |||
431 | 15.00 | |||
2 500 | 15.00 | |||
900 | 15.00 | |||
200 | 15.00 | |||
415 | 15.00 | |||
796 | 15.00 | |||
100 | 15.00 | |||
17/09/2024 | 16:23:19.028 | 700 | 15.00 | |
46 | 15.00 | |||
200 | 15.00 | |||
700 | 15.00 | |||
14 | 15.00 | |||
140 | 15.00 | |||
300 | 15.00 | |||
17/09/2024 | 16:23:18.841 | 700 | 15.00 | |
700 | 15.00 | |||
8 | 15.00 | |||
380 | 15.00 | |||
270 | 15.00 | |||
42 | 15.00 | |||
17/09/2024 | 16:22:07.946 | 1 700 | 15.00 | |
50 | 15.00 | |||
7 | 15.00 | |||
500 | 15.00 | |||
375 | 15.00 | |||
1 700 | 15.00 | |||
768 | 15.00 | |||
17/09/2024 | 16:21:33.374 | 30 | 14.99 | |
30 | 14.99 | |||
30 | 14.99 | |||
17/09/2024 | 16:21:00.422 | 1 000 | 14.99 | |
1 000 | 14.99 | |||
1 000 | 14.99 | |||
17/09/2024 | 16:21:00.339 | 1 165 | 14.978 | |
900 | 14.978 | |||
265 | 14.978 | |||
1 165 | 14.978 | |||
17/09/2024 | 16:19:37.971 | 1 100 | 14.978 | |
1 100 | 14.978 | |||
1 100 | 14.978 | |||
17/09/2024 | 16:18:08.310 | 500 | 14.99 | |
161 | 14.99 | |||
500 | 14.99 | |||
339 | 14.99 | |||
17/09/2024 | 16:16:52.327 | 1 000 | 14.99 | |
1 000 | 14.99 | |||
1 000 | 14.99 | |||
17/09/2024 | 16:14:22.678 | 200 | 14.996 | |
200 | 14.996 | |||
200 | 14.996 | |||
17/09/2024 | 16:13:32.664 | 300 | 14.99 | |
300 | 14.99 | |||
300 | 14.99 | |||
17/09/2024 | 16:13:25.652 | 700 | 14.99 | |
700 | 14.99 | |||
700 | 14.99 | |||
17/09/2024 | 16:12:21.548 | 300 | 14.994 | |
300 | 14.994 | |||
300 | 14.994 | |||
17/09/2024 | 16:12:19.198 | 700 | 14.994 | |
700 | 14.994 | |||
700 | 14.994 | |||
17/09/2024 | 16:12:06.686 | 1 000 | 14.99 | |
1 000 | 14.99 | |||
1 000 | 14.99 | |||
17/09/2024 | 16:08:53.256 | 100 | 14.99 | |
100 | 14.99 | |||
100 | 14.99 | |||
17/09/2024 | 16:07:22.110 | 390 | 14.986 | |
390 | 14.986 | |||
390 | 14.986 | |||
17/09/2024 | 16:07:06.553 | 110 | 14.99 | |
110 | 14.99 | |||
10 | 14.99 | |||
100 | 14.99 | |||
17/09/2024 | 16:06:50.638 | 2 330 | 14.98 | |
1 300 | 14.98 | |||
2 330 | 14.98 | |||
1 030 | 14.98 | |||
17/09/2024 | 16:06:44.960 | 700 | 14.98 | |
700 | 14.98 | |||
700 | 14.98 | |||
17/09/2024 | 16:06:06.186 | 14 | 14.974 | |
14 | 14.974 | |||
14 | 14.974 | |||
17/09/2024 | 16:05:00.428 | 700 | 14.95 | |
700 | 14.95 | |||
700 | 14.95 | |||
17/09/2024 | 16:04:07.258 | 1 000 | 14.942 | |
1 000 | 14.942 | |||
1 000 | 14.942 | |||
17/09/2024 | 16:03:08.043 | 5 | 14.946 | |
5 | 14.946 | |||
5 | 14.946 | |||
17/09/2024 | 16:02:00.502 | 3 324 | 14.944 | |
2 654 | 14.944 | |||
3 324 | 14.944 | |||
670 | 14.944 | |||
17/09/2024 | 16:01:37.198 | 700 | 14.934 | |
700 | 14.934 | |||
700 | 14.934 | |||
17/09/2024 | 16:01:36.011 | 97 | 14.944 | |
97 | 14.944 | |||
97 | 14.944 | |||
17/09/2024 | 16:01:25.445 | 700 | 14.944 | |
700 | 14.944 | |||
700 | 14.944 | |||
17/09/2024 | 16:01:23.925 | 400 | 14.944 | |
400 | 14.944 | |||
400 | 14.944 | |||
17/09/2024 | 16:01:13.774 | 700 | 14.944 | |
700 | 14.944 | |||
700 | 14.944 | |||
17/09/2024 | 16:00:01.056 | 2 | 14.95 | |
2 | 14.95 | |||
2 | 14.95 | |||
17/09/2024 | 15:58:42.361 | 100 | 14.95 | |
100 | 14.95 | |||
100 | 14.95 | |||
17/09/2024 | 15:58:26.305 | 700 | 14.952 | |
700 | 14.952 | |||
700 | 14.952 | |||
17/09/2024 | 15:57:21.556 | 1 000 | 14.972 | |
1 000 | 14.972 | |||
1 000 | 14.972 | |||
17/09/2024 | 15:56:06.552 | 1 200 | 14.96 | |
1 000 | 14.96 | |||
1 200 | 14.96 | |||
200 | 14.96 | |||
17/09/2024 | 15:55:43.241 | 120 | 14.956 | |
120 | 14.956 | |||
120 | 14.956 | |||
17/09/2024 | 15:55:26.022 | 550 | 14.948 | |
550 | 14.948 | |||
550 | 14.948 | |||
17/09/2024 | 15:54:35.111 | 400 | 14.936 | |
400 | 14.936 | |||
400 | 14.936 | |||
17/09/2024 | 15:54:27.332 | 1 600 | 14.936 | |
1 600 | 14.936 | |||
1 600 | 14.936 | |||
17/09/2024 | 15:54:23.306 | 120 | 14.936 | |
120 | 14.936 | |||
120 | 14.936 | |||
17/09/2024 | 15:53:28.585 | 330 | 14.944 | |
330 | 14.944 | |||
330 | 14.944 | |||
17/09/2024 | 15:52:20.775 | 1 300 | 14.964 | |
1 300 | 14.964 | |||
1 300 | 14.964 | |||
17/09/2024 | 15:52:11.651 | 200 | 14.962 | |
200 | 14.962 | |||
200 | 14.962 | |||
17/09/2024 | 15:52:07.251 | 2 300 | 14.96 | |
2 300 | 14.96 | |||
700 | 14.96 | |||
1 600 | 14.96 | |||
17/09/2024 | 15:51:48.863 | 700 | 14.96 | |
700 | 14.96 | |||
700 | 14.96 | |||
17/09/2024 | 15:50:28.272 | 80 | 14.968 | |
80 | 14.968 | |||
80 | 14.968 | |||
17/09/2024 | 15:50:19.475 | 200 | 14.96 | |
200 | 14.96 | |||
200 | 14.96 | |||
17/09/2024 | 15:49:35.987 | 100 | 14.97 | |
100 | 14.97 | |||
100 | 14.97 | |||
17/09/2024 | 15:45:57.948 | 450 | 14.936 | |
450 | 14.936 | |||
450 | 14.936 | |||
17/09/2024 | 15:45:25.329 | 1 353 | 14.95 | |
1 353 | 14.95 | |||
1 353 | 14.95 | |||
17/09/2024 | 15:45:17.328 | 1 200 | 14.95 | |
1 200 | 14.95 | |||
693 | 14.95 | |||
507 | 14.95 | |||
17/09/2024 | 15:45:17.187 | 1 200 | 14.95 | |
140 | 14.95 | |||
1 200 | 14.95 | |||
100 | 14.95 | |||
690 | 14.95 | |||
270 | 14.95 | |||
17/09/2024 | 15:44:16.978 | 1 000 | 14.93 | |
1 000 | 14.93 | |||
1 000 | 14.93 | |||
17/09/2024 | 15:44:05.034 | 35 | 14.926 | |
35 | 14.926 | |||
35 | 14.926 | |||
17/09/2024 | 15:43:23.002 | 3 100 | 14.92 | |
2 013 | 14.92 | |||
1 000 | 14.92 | |||
1 087 | 14.92 | |||
2 100 | 14.92 | |||
17/09/2024 | 15:43:17.929 | 1 700 | 14.92 | |
1 700 | 14.92 | |||
1 700 | 14.92 | |||
17/09/2024 | 15:43:08.973 | 700 | 14.92 | |
700 | 14.92 | |||
700 | 14.92 | |||
17/09/2024 | 15:42:06.563 | 700 | 14.92 | |
700 | 14.92 | |||
700 | 14.92 | |||
17/09/2024 | 15:42:06.411 | 700 | 14.92 | |
700 | 14.92 | |||
700 | 14.92 | |||
17/09/2024 | 15:42:00.234 | 1 700 | 14.92 | |
1 700 | 14.92 | |||
1 700 | 14.92 | |||
17/09/2024 | 15:41:57.860 | 400 | 14.92 | |
400 | 14.92 | |||
400 | 14.92 | |||
17/09/2024 | 15:40:01.499 | 120 | 14.906 | |
120 | 14.906 | |||
120 | 14.906 | |||
17/09/2024 | 15:39:44.866 | 194 | 14.91 | |
194 | 14.91 | |||
194 | 14.91 | |||
17/09/2024 | 15:38:52.977 | 216 | 14.91 | |
216 | 14.91 | |||
216 | 14.91 | |||
17/09/2024 | 15:38:48.712 | 300 | 14.906 | |
300 | 14.906 | |||
300 | 14.906 | |||
17/09/2024 | 15:38:41.268 | 700 | 14.906 | |
700 | 14.906 | |||
700 | 14.906 | |||
17/09/2024 | 15:37:50.760 | 300 | 14.888 | |
300 | 14.888 | |||
300 | 14.888 | |||
17/09/2024 | 15:33:07.751 | 10 | 14.902 | |
10 | 14.902 | |||
10 | 14.902 | |||
17/09/2024 | 15:33:02.977 | 2 600 | 14.90 | |
1 600 | 14.90 | |||
1 000 | 14.90 | |||
2 600 | 14.90 | |||
17/09/2024 | 15:32:54.565 | 1 200 | 14.90 | |
1 200 | 14.90 | |||
1 200 | 14.90 | |||
17/09/2024 | 15:32:54.500 | 1 200 | 14.90 | |
1 200 | 14.90 | |||
1 200 | 14.90 | |||
17/09/2024 | 15:32:47.684 | 267 | 14.896 | |
267 | 14.896 | |||
267 | 14.896 | |||
17/09/2024 | 15:27:51.230 | 1 001 | 14.896 | |
1 001 | 14.896 | |||
1 001 | 14.896 | |||
17/09/2024 | 15:25:56.469 | 500 | 14.89 | |
500 | 14.89 | |||
500 | 14.89 | |||
17/09/2024 | 15:24:16.589 | 12 | 14.89 | |
12 | 14.89 | |||
12 | 14.89 | |||
17/09/2024 | 15:23:11.637 | 200 | 14.894 | |
200 | 14.894 | |||
200 | 14.894 | |||
17/09/2024 | 15:21:41.158 | 250 | 14.868 | |
250 | 14.868 | |||
250 | 14.868 | |||
17/09/2024 | 15:21:06.558 | 1 300 | 14.868 | |
1 300 | 14.868 | |||
1 300 | 14.868 | |||
17/09/2024 | 15:20:59.690 | 700 | 14.868 | |
700 | 14.868 | |||
700 | 14.868 | |||
17/09/2024 | 15:20:55.159 | 500 | 14.87 | |
500 | 14.87 | |||
500 | 14.87 | |||
17/09/2024 | 15:18:33.320 | 90 | 14.886 | |
90 | 14.886 | |||
90 | 14.886 | |||
17/09/2024 | 15:18:10.216 | 1 | 14.888 | |
1 | 14.888 | |||
1 | 14.888 | |||
17/09/2024 | 15:17:45.076 | 1 | 14.872 | |
1 | 14.872 | |||
1 | 14.872 | |||
17/09/2024 | 15:14:50.619 | 1 700 | 14.89 | |
1 700 | 14.89 | |||
1 700 | 14.89 | |||
17/09/2024 | 15:14:50.429 | 1 700 | 14.89 | |
1 700 | 14.89 | |||
1 700 | 14.89 | |||
17/09/2024 | 15:14:34.333 | 1 300 | 14.89 | |
1 300 | 14.89 | |||
1 300 | 14.89 | |||
17/09/2024 | 15:14:34.247 | 1 300 | 14.89 | |
1 300 | 14.89 | |||
1 300 | 14.89 | |||
17/09/2024 | 15:14:30.093 | 1 000 | 14.894 | |
1 000 | 14.894 | |||
1 000 | 14.894 | |||
17/09/2024 | 15:14:27.647 | 2 | 14.894 | |
2 | 14.894 | |||
2 | 14.894 | |||
17/09/2024 | 15:13:38.676 | 21 | 14.886 | |
21 | 14.886 | |||
21 | 14.886 | |||
17/09/2024 | 15:09:53.511 | 500 | 14.862 | |
500 | 14.862 | |||
500 | 14.862 | |||
17/09/2024 | 15:09:02.980 | 1 000 | 14.87 | |
1 000 | 14.87 | |||
1 000 | 14.87 | |||
17/09/2024 | 15:08:09.337 | 10 | 14.852 | |
10 | 14.852 | |||
10 | 14.852 | |||
17/09/2024 | 15:06:02.555 | 100 | 14.83 | |
100 | 14.83 | |||
100 | 14.83 | |||
17/09/2024 | 15:04:40.516 | 200 | 14.858 | |
200 | 14.858 | |||
200 | 14.858 | |||
17/09/2024 | 15:04:38.387 | 500 | 14.864 | |
500 | 14.864 | |||
500 | 14.864 | |||
17/09/2024 | 15:02:59.789 | 100 | 14.876 | |
100 | 14.876 | |||
100 | 14.876 | |||
17/09/2024 | 15:02:18.529 | 1 000 | 14.87 | |
1 000 | 14.87 | |||
1 000 | 14.87 | |||
17/09/2024 | 15:01:32.174 | 2 151 | 14.898 | |
1 051 | 14.898 | |||
900 | 14.898 | |||
2 151 | 14.898 | |||
200 | 14.898 | |||
17/09/2024 | 15:01:23.749 | 1 775 | 14.898 | |
75 | 14.898 | |||
1 775 | 14.898 | |||
1 700 | 14.898 | |||
17/09/2024 | 14:59:38.707 | 125 | 14.924 | |
125 | 14.924 | |||
125 | 14.924 | |||
17/09/2024 | 14:59:04.969 | 100 | 14.928 | |
100 | 14.928 | |||
100 | 14.928 | |||
17/09/2024 | 14:58:48.782 | 3 | 14.924 | |
3 | 14.924 | |||
3 | 14.924 | |||
17/09/2024 | 14:58:44.620 | 500 | 14.926 | |
500 | 14.926 | |||
500 | 14.926 | |||
17/09/2024 | 14:58:43.452 | 345 | 14.926 | |
345 | 14.926 | |||
345 | 14.926 | |||
17/09/2024 | 14:57:59.192 | 100 | 14.926 | |
100 | 14.926 | |||
100 | 14.926 | |||
17/09/2024 | 14:56:16.069 | 2 226 | 14.914 | |
2 226 | 14.914 | |||
2 226 | 14.914 | |||
17/09/2024 | 14:56:04.854 | 1 700 | 14.91 | |
1 700 | 14.91 | |||
1 700 | 14.91 | |||
17/09/2024 | 14:55:14.557 | 1 000 | 14.90 | |
1 000 | 14.90 | |||
1 000 | 14.90 | |||
17/09/2024 | 14:51:35.977 | 700 | 14.874 | |
700 | 14.874 | |||
700 | 14.874 | |||
17/09/2024 | 14:50:44.645 | 9 300 | 14.866 | |
8 300 | 14.866 | |||
9 300 | 14.866 | |||
1 000 | 14.866 | |||
17/09/2024 | 14:50:30.749 | 700 | 14.876 | |
700 | 14.876 | |||
700 | 14.876 | |||
17/09/2024 | 14:50:13.711 | 3 | 14.88 | |
3 | 14.88 | |||
3 | 14.88 | |||
17/09/2024 | 14:50:06.947 | 350 | 14.882 | |
350 | 14.882 | |||
350 | 14.882 | |||
17/09/2024 | 14:46:08.983 | 9 300 | 14.878 | |
9 300 | 14.878 | |||
9 300 | 14.878 | |||
17/09/2024 | 14:45:58.162 | 700 | 14.882 | |
700 | 14.882 | |||
700 | 14.882 | |||
17/09/2024 | 14:44:38.790 | 192 | 14.892 | |
192 | 14.892 | |||
192 | 14.892 | |||
17/09/2024 | 14:42:55.791 | 21 | 14.908 | |
21 | 14.908 | |||
21 | 14.908 | |||
17/09/2024 | 14:41:40.006 | 430 | 14.912 | |
430 | 14.912 | |||
430 | 14.912 | |||
17/09/2024 | 14:40:56.209 | 1 000 | 14.91 | |
1 000 | 14.91 | |||
1 000 | 14.91 | |||
17/09/2024 | 14:39:20.995 | 225 | 14.91 | |
200 | 14.91 | |||
225 | 14.91 | |||
25 | 14.91 | |||
17/09/2024 | 14:39:18.016 | 2 | 14.91 | |
2 | 14.91 | |||
2 | 14.91 | |||
17/09/2024 | 14:39:04.694 | 1 | 14.908 | |
1 | 14.908 | |||
1 | 14.908 | |||
17/09/2024 | 14:38:53.242 | 200 | 14.906 | |
200 | 14.906 | |||
200 | 14.906 | |||
17/09/2024 | 14:38:46.335 | 900 | 14.908 | |
900 | 14.908 | |||
900 | 14.908 | |||
17/09/2024 | 14:38:46.301 | 900 | 14.908 | |
900 | 14.908 | |||
900 | 14.908 | |||
17/09/2024 | 14:38:44.278 | 150 | 14.904 | |
150 | 14.904 | |||
150 | 14.904 | |||
17/09/2024 | 14:36:25.584 | 7 | 14.904 | |
7 | 14.904 | |||
7 | 14.904 | |||
17/09/2024 | 14:34:59.009 | 175 | 14.868 | |
175 | 14.868 | |||
175 | 14.868 | |||
17/09/2024 | 14:33:17.371 | 4 650 | 14.90 | |
2 000 | 14.90 | |||
4 650 | 14.90 | |||
2 500 | 14.90 | |||
150 | 14.90 | |||
17/09/2024 | 14:33:08.659 | 1 700 | 14.898 | |
1 700 | 14.898 | |||
1 700 | 14.898 | |||
17/09/2024 | 14:31:33.550 | 1 500 | 14.87 | |
1 500 | 14.87 | |||
1 500 | 14.87 | |||
17/09/2024 | 14:30:35.987 | 1 600 | 14.846 | |
1 600 | 14.846 | |||
1 600 | 14.846 | |||
17/09/2024 | 14:30:33.869 | 1 000 | 14.846 | |
1 000 | 14.846 | |||
1 000 | 14.846 | |||
17/09/2024 | 14:30:33.671 | 1 000 | 14.846 | |
1 000 | 14.846 | |||
1 000 | 14.846 | |||
17/09/2024 | 14:30:33.509 | 1 000 | 14.846 | |
1 000 | 14.846 | |||
1 000 | 14.846 | |||
17/09/2024 | 14:30:33.301 | 1 000 | 14.846 | |
1 000 | 14.846 | |||
1 000 | 14.846 | |||
17/09/2024 | 14:30:33.109 | 1 000 | 14.846 | |
1 000 | 14.846 | |||
1 000 | 14.846 | |||
17/09/2024 | 14:30:27.297 | 700 | 14.846 | |
700 | 14.846 | |||
700 | 14.846 | |||
17/09/2024 | 14:30:26.673 | 700 | 14.846 | |
700 | 14.846 | |||
700 | 14.846 | |||
17/09/2024 | 14:29:49.039 | 700 | 14.846 | |
700 | 14.846 | |||
700 | 14.846 | |||
17/09/2024 | 14:29:40.008 | 700 | 14.846 | |
700 | 14.846 | |||
700 | 14.846 | |||
17/09/2024 | 14:27:55.959 | 401 | 14.844 | |
401 | 14.844 | |||
401 | 14.844 | |||
17/09/2024 | 14:27:52.871 | 700 | 14.844 | |
700 | 14.844 | |||
700 | 14.844 | |||
17/09/2024 | 14:27:52.841 | 700 | 14.844 | |
700 | 14.844 | |||
700 | 14.844 | |||
17/09/2024 | 14:27:43.485 | 700 | 14.84 | |
700 | 14.84 | |||
700 | 14.84 | |||
17/09/2024 | 14:27:25.818 | 1 600 | 14.846 | |
1 600 | 14.846 | |||
1 600 | 14.846 | |||
17/09/2024 | 14:25:53.830 | 2 | 14.844 | |
2 | 14.844 | |||
2 | 14.844 | |||
17/09/2024 | 14:25:04.285 | 4 | 14.842 | |
4 | 14.842 | |||
4 | 14.842 | |||
17/09/2024 | 14:24:55.822 | 1 500 | 14.84 | |
1 500 | 14.84 | |||
1 500 | 14.84 | |||
17/09/2024 | 14:23:28.276 | 500 | 14.838 | |
500 | 14.838 | |||
500 | 14.838 | |||
17/09/2024 | 14:22:51.227 | 495 | 14.84 | |
495 | 14.84 | |||
495 | 14.84 | |||
17/09/2024 | 14:22:20.538 | 500 | 14.844 | |
500 | 14.844 | |||
500 | 14.844 | |||
17/09/2024 | 14:20:44.000 | 4 300 | 14.828 | |
4 300 | 14.828 | |||
4 300 | 14.828 | |||
17/09/2024 | 14:20:37.489 | 700 | 14.832 | |
700 | 14.832 | |||
700 | 14.832 | |||
17/09/2024 | 14:20:27.107 | 666 | 14.832 | |
666 | 14.832 | |||
666 | 14.832 | |||
17/09/2024 | 14:18:10.163 | 290 | 14.838 | |
290 | 14.838 | |||
290 | 14.838 | |||
17/09/2024 | 14:17:32.808 | 400 | 14.836 | |
400 | 14.836 | |||
400 | 14.836 | |||
17/09/2024 | 14:17:27.262 | 100 | 14.844 | |
100 | 14.844 | |||
100 | 14.844 | |||
17/09/2024 | 14:17:15.246 | 700 | 14.848 | |
700 | 14.848 | |||
700 | 14.848 | |||
17/09/2024 | 14:16:52.961 | 300 | 14.848 | |
300 | 14.848 | |||
300 | 14.848 | |||
17/09/2024 | 14:15:54.308 | 250 | 14.868 | |
250 | 14.868 | |||
250 | 14.868 | |||
17/09/2024 | 14:15:22.459 | 10 | 14.87 | |
10 | 14.87 | |||
10 | 14.87 | |||
17/09/2024 | 14:15:13.847 | 54 | 14.87 | |
54 | 14.87 | |||
54 | 14.87 | |||
17/09/2024 | 14:11:11.882 | 150 | 14.886 | |
150 | 14.886 | |||
150 | 14.886 | |||
17/09/2024 | 14:09:52.524 | 180 | 14.882 | |
180 | 14.882 | |||
180 | 14.882 | |||
17/09/2024 | 14:09:11.023 | 100 | 14.872 | |
100 | 14.872 | |||
100 | 14.872 | |||
17/09/2024 | 14:07:58.032 | 180 | 14.872 | |
180 | 14.872 | |||
180 | 14.872 | |||
17/09/2024 | 14:07:06.767 | 290 | 14.874 | |
290 | 14.874 | |||
290 | 14.874 | |||
17/09/2024 | 14:06:45.681 | 38 | 14.876 | |
38 | 14.876 | |||
38 | 14.876 | |||
17/09/2024 | 14:05:15.852 | 240 | 14.88 | |
240 | 14.88 | |||
240 | 14.88 | |||
17/09/2024 | 14:04:59.830 | 24 | 14.874 | |
24 | 14.874 | |||
24 | 14.874 | |||
17/09/2024 | 14:04:29.328 | 135 | 14.874 | |
135 | 14.874 | |||
135 | 14.874 | |||
17/09/2024 | 14:01:46.376 | 65 | 14.86 | |
65 | 14.86 | |||
65 | 14.86 | |||
17/09/2024 | 14:01:27.133 | 150 | 14.86 | |
150 | 14.86 | |||
150 | 14.86 | |||
17/09/2024 | 13:59:28.144 | 300 | 14.848 | |
300 | 14.848 | |||
300 | 14.848 | |||
17/09/2024 | 13:59:12.208 | 200 | 14.84 | |
200 | 14.84 | |||
200 | 14.84 | |||
17/09/2024 | 13:58:19.226 | 200 | 14.842 | |
200 | 14.842 | |||
200 | 14.842 | |||
17/09/2024 | 13:58:08.466 | 10 | 14.844 | |
10 | 14.844 | |||
10 | 14.844 | |||
17/09/2024 | 13:57:51.306 | 2 300 | 14.84 | |
2 300 | 14.84 | |||
2 300 | 14.84 | |||
17/09/2024 | 13:55:22.167 | 1 750 | 14.83 | |
1 750 | 14.83 | |||
1 750 | 14.83 | |||
17/09/2024 | 13:53:47.842 | 100 | 14.818 | |
100 | 14.818 | |||
100 | 14.818 | |||
17/09/2024 | 13:53:07.132 | 525 | 14.818 | |
525 | 14.818 | |||
525 | 14.818 | |||
17/09/2024 | 13:51:32.268 | 200 | 14.814 | |
200 | 14.814 | |||
200 | 14.814 | |||
17/09/2024 | 13:51:30.700 | 700 | 14.814 | |
700 | 14.814 | |||
700 | 14.814 | |||
17/09/2024 | 13:51:30.514 | 700 | 14.814 | |
700 | 14.814 | |||
700 | 14.814 | |||
17/09/2024 | 13:51:30.360 | 700 | 14.814 | |
700 | 14.814 | |||
700 | 14.814 | |||
17/09/2024 | 13:51:17.916 | 700 | 14.81 | |
700 | 14.81 | |||
700 | 14.81 | |||
17/09/2024 | 13:50:58.108 | 75 | 14.804 | |
75 | 14.804 | |||
75 | 14.804 | |||
17/09/2024 | 13:35:06.517 | 150 | 14.784 | |
150 | 14.784 | |||
150 | 14.784 | |||
17/09/2024 | 13:34:55.823 | 100 | 14.78 | |
100 | 14.78 | |||
100 | 14.78 | |||
17/09/2024 | 13:29:00.520 | 30 | 14.774 | |
30 | 14.774 | |||
30 | 14.774 | |||
17/09/2024 | 13:20:28.742 | 12 | 14.784 | |
12 | 14.784 | |||
12 | 14.784 | |||
17/09/2024 | 13:17:30.082 | 190 | 14.80 | |
190 | 14.80 | |||
190 | 14.80 | |||
17/09/2024 | 13:17:19.131 | 300 | 14.802 | |
300 | 14.802 | |||
300 | 14.802 | |||
17/09/2024 | 13:17:09.849 | 700 | 14.802 | |
700 | 14.802 | |||
700 | 14.802 | |||
17/09/2024 | 13:10:41.326 | 700 | 14.794 | |
700 | 14.794 | |||
700 | 14.794 | |||
17/09/2024 | 13:10:21.997 | 4 600 | 14.794 | |
4 600 | 14.794 | |||
4 600 | 14.794 | |||
17/09/2024 | 13:10:02.838 | 1 400 | 14.796 | |
1 400 | 14.796 | |||
1 400 | 14.796 | |||
17/09/2024 | 13:09:18.575 | 50 | 14.802 | |
50 | 14.802 | |||
50 | 14.802 | |||
17/09/2024 | 13:09:01.622 | 32 | 14.798 | |
32 | 14.798 | |||
32 | 14.798 | |||
17/09/2024 | 13:05:10.300 | 1 | 14.812 | |
1 | 14.812 | |||
1 | 14.812 | |||
17/09/2024 | 13:04:40.008 | 1 | 14.812 | |
1 | 14.812 | |||
1 | 14.812 | |||
17/09/2024 | 12:59:22.246 | 150 | 14.824 | |
150 | 14.824 | |||
150 | 14.824 | |||
17/09/2024 | 12:54:59.416 | 113 | 14.822 | |
113 | 14.822 | |||
113 | 14.822 | |||
17/09/2024 | 12:53:01.601 | 1 000 | 14.812 | |
1 000 | 14.812 | |||
1 000 | 14.812 | |||
17/09/2024 | 12:52:01.262 | 5 | 14.816 | |
5 | 14.816 | |||
5 | 14.816 | |||
17/09/2024 | 12:50:44.554 | 879 | 14.82 | |
879 | 14.82 | |||
879 | 14.82 | |||
17/09/2024 | 12:49:09.537 | 106 | 14.82 | |
106 | 14.82 | |||
106 | 14.82 | |||
17/09/2024 | 12:48:53.834 | 10 | 14.82 | |
10 | 14.82 | |||
10 | 14.82 | |||
17/09/2024 | 12:47:21.921 | 65 | 14.824 | |
65 | 14.824 | |||
65 | 14.824 | |||
17/09/2024 | 12:44:08.756 | 100 | 14.838 | |
100 | 14.838 | |||
100 | 14.838 | |||
17/09/2024 | 12:41:25.843 | 4 100 | 14.852 | |
4 100 | 14.852 | |||
4 100 | 14.852 | |||
17/09/2024 | 12:40:55.365 | 900 | 14.854 | |
900 | 14.854 | |||
900 | 14.854 | |||
17/09/2024 | 12:39:47.754 | 4 221 | 14.85 | |
4 221 | 14.85 | |||
4 221 | 14.85 | |||
17/09/2024 | 12:39:46.295 | 300 | 14.85 | |
300 | 14.85 | |||
300 | 14.85 | |||
17/09/2024 | 12:39:33.690 | 700 | 14.846 | |
700 | 14.846 | |||
700 | 14.846 | |||
17/09/2024 | 12:37:56.000 | 11 | 14.852 | |
11 | 14.852 | |||
11 | 14.852 | |||
17/09/2024 | 12:35:52.035 | 100 | 14.856 | |
100 | 14.856 | |||
100 | 14.856 | |||
17/09/2024 | 12:35:42.612 | 700 | 14.856 | |
700 | 14.856 | |||
700 | 14.856 | |||
17/09/2024 | 12:33:47.637 | 60 | 14.844 | |
60 | 14.844 | |||
60 | 14.844 | |||
17/09/2024 | 12:32:14.911 | 55 | 14.836 | |
55 | 14.836 | |||
55 | 14.836 | |||
17/09/2024 | 12:30:33.589 | 500 | 14.844 | |
500 | 14.844 | |||
500 | 14.844 | |||
17/09/2024 | 12:26:14.818 | 350 | 14.84 | |
350 | 14.84 | |||
350 | 14.84 | |||
17/09/2024 | 12:25:17.438 | 28 300 | 14.83 | |
28 300 | 14.83 | |||
28 300 | 14.83 | |||
17/09/2024 | 12:25:04.370 | 1 700 | 14.846 | |
1 700 | 14.846 | |||
1 700 | 14.846 | |||
17/09/2024 | 12:24:17.894 | 60 | 14.852 | |
60 | 14.852 | |||
60 | 14.852 | |||
17/09/2024 | 12:23:42.465 | 1 300 | 14.85 | |
1 300 | 14.85 | |||
1 300 | 14.85 | |||
17/09/2024 | 12:22:48.392 | 700 | 14.85 | |
700 | 14.85 | |||
700 | 14.85 | |||
17/09/2024 | 12:22:01.578 | 700 | 14.846 | |
700 | 14.846 | |||
700 | 14.846 | |||
17/09/2024 | 12:21:13.908 | 500 | 14.844 | |
500 | 14.844 | |||
500 | 14.844 | |||
17/09/2024 | 12:19:45.553 | 50 | 14.842 | |
50 | 14.842 | |||
50 | 14.842 | |||
17/09/2024 | 12:17:11.551 | 6 575 | 14.85 | |
6 575 | 14.85 | |||
1 900 | 14.85 | |||
500 | 14.85 | |||
3 300 | 14.85 | |||
875 | 14.85 | |||
17/09/2024 | 12:17:01.831 | 700 | 14.85 | |
700 | 14.85 | |||
700 | 14.85 | |||
17/09/2024 | 12:15:20.519 | 450 | 14.842 | |
450 | 14.842 | |||
450 | 14.842 | |||
17/09/2024 | 12:13:06.144 | 1 000 | 14.842 | |
1 000 | 14.842 | |||
1 000 | 14.842 | |||
17/09/2024 | 12:11:44.601 | 22 890 | 14.83 | |
10 000 | 14.83 | |||
21 890 | 14.83 | |||
12 890 | 14.83 | |||
1 000 | 14.83 | |||
17/09/2024 | 12:11:36.637 | 10 010 | 14.83 | |
10 000 | 14.83 | |||
10 | 14.83 | |||
10 010 | 14.83 | |||
17/09/2024 | 12:10:04.939 | 1 700 | 14.828 | |
1 700 | 14.828 | |||
1 700 | 14.828 | |||
17/09/2024 | 12:09:49.863 | 12 000 | 14.822 | |
12 000 | 14.822 | |||
12 000 | 14.822 | |||
17/09/2024 | 12:09:06.993 | 1 500 | 14.83 | |
1 500 | 14.83 | |||
1 500 | 14.83 | |||
17/09/2024 | 12:09:06.924 | 1 500 | 14.83 | |
1 500 | 14.83 | |||
1 500 | 14.83 | |||
17/09/2024 | 12:09:04.909 | 700 | 14.83 | |
700 | 14.83 | |||
700 | 14.83 | |||
17/09/2024 | 12:09:04.861 | 700 | 14.83 | |
700 | 14.83 | |||
700 | 14.83 | |||
17/09/2024 | 12:08:49.469 | 700 | 14.83 | |
700 | 14.83 | |||
700 | 14.83 | |||
17/09/2024 | 12:04:59.077 | 3 | 14.822 | |
3 | 14.822 | |||
3 | 14.822 | |||
17/09/2024 | 11:56:52.582 | 1 200 | 14.802 | |
1 200 | 14.802 | |||
1 200 | 14.802 | |||
17/09/2024 | 11:55:58.896 | 1 | 14.814 | |
1 | 14.814 | |||
1 | 14.814 | |||
17/09/2024 | 11:54:40.101 | 3 | 14.816 | |
3 | 14.816 | |||
3 | 14.816 | |||
17/09/2024 | 11:54:15.581 | 1 | 14.818 | |
1 | 14.818 | |||
1 | 14.818 | |||
17/09/2024 | 11:52:15.476 | 500 | 14.824 | |
500 | 14.824 | |||
500 | 14.824 | |||
17/09/2024 | 11:51:56.615 | 500 | 14.822 | |
500 | 14.822 | |||
500 | 14.822 | |||
17/09/2024 | 11:46:25.996 | 100 | 14.81 | |
100 | 14.81 | |||
100 | 14.81 | |||
17/09/2024 | 11:46:03.498 | 100 | 14.81 | |
100 | 14.81 | |||
100 | 14.81 | |||
17/09/2024 | 11:44:05.613 | 300 | 14.796 | |
300 | 14.796 | |||
300 | 14.796 | |||
17/09/2024 | 11:44:01.154 | 256 | 14.796 | |
256 | 14.796 | |||
256 | 14.796 | |||
17/09/2024 | 11:42:58.224 | 1 000 | 14.80 | |
1 000 | 14.80 | |||
1 000 | 14.80 | |||
17/09/2024 | 11:41:56.444 | 20 | 14.792 | |
20 | 14.792 | |||
20 | 14.792 | |||
17/09/2024 | 11:41:29.458 | 300 | 14.794 | |
300 | 14.794 | |||
300 | 14.794 | |||
17/09/2024 | 11:41:02.769 | 125 | 14.774 | |
125 | 14.774 | |||
125 | 14.774 | |||
17/09/2024 | 11:39:14.007 | 1 000 | 14.78 | |
1 000 | 14.78 | |||
1 000 | 14.78 | |||
17/09/2024 | 11:38:06.616 | 100 | 14.776 | |
100 | 14.776 | |||
100 | 14.776 | |||
17/09/2024 | 11:37:50.486 | 1 500 | 14.77 | |
1 500 | 14.77 | |||
1 500 | 14.77 | |||
17/09/2024 | 11:34:01.734 | 300 | 14.776 | |
300 | 14.776 | |||
300 | 14.776 | |||
17/09/2024 | 11:31:27.373 | 870 | 14.792 | |
870 | 14.792 | |||
870 | 14.792 | |||
17/09/2024 | 11:30:51.227 | 300 | 14.788 | |
300 | 14.788 | |||
300 | 14.788 | |||
17/09/2024 | 11:30:44.633 | 1 700 | 14.788 | |
1 700 | 14.788 | |||
1 700 | 14.788 | |||
17/09/2024 | 11:28:39.572 | 700 | 14.76 | |
700 | 14.76 | |||
700 | 14.76 | |||
17/09/2024 | 11:28:11.209 | 100 | 14.758 | |
100 | 14.758 | |||
100 | 14.758 | |||
17/09/2024 | 11:24:49.511 | 150 | 14.782 | |
150 | 14.782 | |||
150 | 14.782 | |||
17/09/2024 | 11:23:27.279 | 200 | 14.758 | |
200 | 14.758 | |||
200 | 14.758 | |||
17/09/2024 | 11:21:55.362 | 20 | 14.76 | |
20 | 14.76 | |||
20 | 14.76 | |||
17/09/2024 | 11:20:19.443 | 67 | 14.784 | |
67 | 14.784 | |||
67 | 14.784 | |||
17/09/2024 | 11:19:24.988 | 270 | 14.774 | |
270 | 14.774 | |||
270 | 14.774 | |||
17/09/2024 | 11:19:21.700 | 5 | 14.774 | |
5 | 14.774 | |||
5 | 14.774 | |||
17/09/2024 | 11:19:11.907 | 1 | 14.776 | |
1 | 14.776 | |||
1 | 14.776 | |||
17/09/2024 | 11:18:48.378 | 4 | 14.782 | |
4 | 14.782 | |||
4 | 14.782 | |||
17/09/2024 | 11:18:16.939 | 264 | 14.79 | |
264 | 14.79 | |||
264 | 14.79 | |||
17/09/2024 | 11:17:54.948 | 80 | 14.792 | |
80 | 14.792 | |||
80 | 14.792 | |||
17/09/2024 | 11:16:03.591 | 700 | 14.814 | |
700 | 14.814 | |||
700 | 14.814 | |||
17/09/2024 | 11:13:44.407 | 100 | 14.858 | |
100 | 14.858 | |||
100 | 14.858 | |||
17/09/2024 | 11:13:00.999 | 600 | 14.87 | |
600 | 14.87 | |||
300 | 14.87 | |||
300 | 14.87 | |||
17/09/2024 | 11:11:45.529 | 254 | 14.86 | |
254 | 14.86 | |||
254 | 14.86 | |||
17/09/2024 | 11:11:31.348 | 800 | 14.856 | |
800 | 14.856 | |||
800 | 14.856 | |||
17/09/2024 | 11:11:21.914 | 1 000 | 14.856 | |
1 000 | 14.856 | |||
1 000 | 14.856 | |||
17/09/2024 | 11:11:15.883 | 340 | 14.856 | |
340 | 14.856 | |||
340 | 14.856 | |||
17/09/2024 | 11:10:15.085 | 700 | 14.844 | |
700 | 14.844 | |||
700 | 14.844 | |||
17/09/2024 | 11:10:00.618 | 20 | 14.848 | |
20 | 14.848 | |||
20 | 14.848 | |||
17/09/2024 | 11:09:48.239 | 1 100 | 14.85 | |
1 100 | 14.85 | |||
1 100 | 14.85 | |||
17/09/2024 | 11:09:46.934 | 96 | 14.85 | |
96 | 14.85 | |||
96 | 14.85 | |||
17/09/2024 | 11:09:32.958 | 1 000 | 14.85 | |
1 000 | 14.85 | |||
1 000 | 14.85 | |||
17/09/2024 | 11:09:29.480 | 650 | 14.85 | |
650 | 14.85 | |||
650 | 14.85 | |||
17/09/2024 | 11:09:22.641 | 800 | 14.85 | |
800 | 14.85 | |||
800 | 14.85 | |||
17/09/2024 | 11:09:22.543 | 800 | 14.85 | |
800 | 14.85 | |||
800 | 14.85 | |||
17/09/2024 | 11:09:18.523 | 250 | 14.85 | |
250 | 14.85 | |||
250 | 14.85 | |||
17/09/2024 | 11:09:05.968 | 700 | 14.85 | |
200 | 14.85 | |||
700 | 14.85 | |||
500 | 14.85 | |||
17/09/2024 | 11:08:40.841 | 12 | 14.846 | |
12 | 14.846 | |||
12 | 14.846 | |||
17/09/2024 | 11:08:40.685 | 1 500 | 14.846 | |
1 500 | 14.846 | |||
1 500 | 14.846 | |||
17/09/2024 | 11:08:40.417 | 1 500 | 14.846 | |
1 500 | 14.846 | |||
1 500 | 14.846 | |||
17/09/2024 | 11:08:40.231 | 1 200 | 14.846 | |
1 200 | 14.846 | |||
1 200 | 14.846 | |||
17/09/2024 | 11:08:32.484 | 700 | 14.842 | |
700 | 14.842 | |||
700 | 14.842 | |||
17/09/2024 | 11:08:32.384 | 2 450 | 14.842 | |
2 450 | 14.842 | |||
700 | 14.842 | |||
500 | 14.842 | |||
1 250 | 14.842 | |||
17/09/2024 | 11:07:17.997 | 1 500 | 14.832 | |
1 500 | 14.832 | |||
1 500 | 14.832 | |||
17/09/2024 | 11:05:42.507 | 50 | 14.826 | |
50 | 14.826 | |||
50 | 14.826 | |||
17/09/2024 | 11:04:47.151 | 291 | 14.818 | |
291 | 14.818 | |||
291 | 14.818 | |||
17/09/2024 | 11:02:13.070 | 1 200 | 14.82 | |
1 200 | 14.82 | |||
1 200 | 14.82 | |||
17/09/2024 | 11:02:07.556 | 800 | 14.82 | |
800 | 14.82 | |||
800 | 14.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 16:29:45
Last Update:
17/09/2024 @ 16:29:45