BHP Group Ltd.

94

94

20.50

Date Time Volume Order Volume Price
17/04/2025 21:50:04.573 50   20.50
      50 20.50
      50 20.50
17/04/2025 20:59:03.590 166   20.51
      166 20.51
      166 20.51
17/04/2025 20:41:27.154 200   20.61
      200 20.61
      200 20.61
17/04/2025 20:41:13.362 160   20.605
      160 20.605
      160 20.605
17/04/2025 20:16:51.260 21   20.50
      21 20.50
      21 20.50
17/04/2025 20:16:43.091 118   20.495
      118 20.495
      118 20.495
17/04/2025 20:16:42.206 118   20.495
      118 20.495
      118 20.495
17/04/2025 20:06:39.706 16   20.48
      16 20.48
      16 20.48
17/04/2025 20:02:10.301 300   20.555
      300 20.555
      300 20.555
17/04/2025 18:56:37.007 1   20.705
      1 20.705
      1 20.705
17/04/2025 18:53:44.566 400   20.62
      400 20.62
      400 20.62
17/04/2025 18:42:46.149 175   20.53
      175 20.53
      175 20.53
17/04/2025 18:20:04.441 170   20.505
      170 20.505
      170 20.505
17/04/2025 18:15:59.482 35   20.50
      35 20.50
      35 20.50
17/04/2025 18:15:59.405 147   20.505
      147 20.505
      147 20.505
17/04/2025 17:28:47.277 200   20.485
      200 20.485
      200 20.485
17/04/2025 17:18:12.611 1 000   20.44
      1 000 20.44
      1 000 20.44
17/04/2025 17:17:53.554 1 000   20.44
      1 000 20.44
      1 000 20.44
17/04/2025 16:53:59.599 89   20.50
      89 20.50
      89 20.50
17/04/2025 16:48:26.963 500   20.52
      500 20.52
      500 20.52
17/04/2025 16:41:40.528 106   20.495
      106 20.495
      106 20.495
17/04/2025 16:30:36.061 50   20.54
      50 20.54
      50 20.54
17/04/2025 16:25:53.396 62   20.51
      62 20.51
      62 20.51
17/04/2025 16:18:47.156 50   20.60
      50 20.60
      50 20.60
17/04/2025 16:18:35.102 117   20.605
      117 20.605
      117 20.605
17/04/2025 16:18:28.301 117   20.605
      117 20.605
      117 20.605
17/04/2025 16:18:27.417 117   20.605
      117 20.605
      117 20.605
17/04/2025 15:58:12.199 800   20.52
      800 20.52
      800 20.52
17/04/2025 15:57:28.309 694   20.525
      694 20.525
      694 20.525
17/04/2025 15:55:55.807 800   20.55
      800 20.55
      800 20.55
17/04/2025 15:54:19.418 800   20.545
      800 20.545
      800 20.545
17/04/2025 15:53:21.367 10   20.525
      10 20.525
      10 20.525
17/04/2025 15:53:07.099 800   20.525
      800 20.525
      800 20.525
17/04/2025 15:44:19.879 110   20.495
      110 20.495
      110 20.495
17/04/2025 15:36:42.490 1   20.48
      1 20.48
      1 20.48
17/04/2025 15:32:00.256 310   20.50
      310 20.50
      310 20.50
17/04/2025 15:31:58.241 400   20.48
      400 20.48
      400 20.48
17/04/2025 15:30:18.601 200   20.40
      200 20.40
      200 20.40
17/04/2025 15:29:40.096 170   20.395
      170 20.395
      170 20.395
17/04/2025 15:23:01.212 100   20.33
      100 20.33
      100 20.33
17/04/2025 15:19:34.824 100   20.32
      100 20.32
      100 20.32
17/04/2025 14:59:05.011 150   20.37
      150 20.37
      150 20.37
17/04/2025 14:44:01.838 88   20.375
      88 20.375
      88 20.375
17/04/2025 14:31:25.533 100   20.40
      100 20.40
      100 20.40
17/04/2025 14:07:47.711 25   20.365
      25 20.365
      25 20.365
17/04/2025 14:02:24.805 44   20.395
      44 20.395
      44 20.395
17/04/2025 13:49:30.952 304   20.265
      304 20.265
      304 20.265
17/04/2025 13:49:01.796 500   20.285
      500 20.285
      500 20.285
17/04/2025 13:45:17.326 50   20.265
      50 20.265
      50 20.265
17/04/2025 13:29:31.640 97   20.395
      97 20.395
      97 20.395
17/04/2025 13:22:26.270 400   20.30
      400 20.30
      372 20.30
      28 20.30
17/04/2025 12:55:36.525 70   20.435
      70 20.435
      70 20.435
17/04/2025 12:30:18.414 87   20.39
      87 20.39
      87 20.39
17/04/2025 12:28:16.559 100   20.39
      100 20.39
      100 20.39
17/04/2025 12:26:44.194 186   20.30
      186 20.30
      186 20.30
17/04/2025 11:59:26.140 10   20.44
      10 20.44
      10 20.44
17/04/2025 11:57:04.861 50   20.435
      50 20.435
      50 20.435
17/04/2025 11:53:02.654 116   20.345
      116 20.345
      116 20.345
17/04/2025 11:47:03.294 75   20.41
      75 20.41
      75 20.41
17/04/2025 11:39:11.796 15   20.445
      15 20.445
      15 20.445
17/04/2025 11:38:24.740 100   20.445
      100 20.445
      100 20.445
17/04/2025 11:37:15.296 400   20.46
      400 20.46
      400 20.46
17/04/2025 11:33:13.361 80   20.455
      80 20.455
      80 20.455
17/04/2025 11:32:38.115 250   20.36
      250 20.36
      250 20.36
17/04/2025 11:32:31.117 500   20.395
      500 20.395
      500 20.395
17/04/2025 11:20:01.680 100   20.47
      100 20.47
      100 20.47
17/04/2025 11:19:50.228 500   20.455
      500 20.455
      500 20.455
17/04/2025 11:07:50.916 300   20.465
      300 20.465
      300 20.465
17/04/2025 11:01:36.468 200   20.46
      200 20.46
      200 20.46
17/04/2025 10:53:38.550 50   20.345
      50 20.345
      50 20.345
17/04/2025 10:45:33.458 350   20.42
      350 20.42
      350 20.42
17/04/2025 10:36:06.845 30   20.415
      30 20.415
      30 20.415
17/04/2025 10:22:15.070 1   20.29
      1 20.29
      1 20.29
17/04/2025 10:21:43.057 85   20.39
      85 20.39
      85 20.39
17/04/2025 10:20:28.223 50   20.42
      50 20.42
      50 20.42
17/04/2025 10:17:12.914 324   20.365
      324 20.365
      324 20.365
17/04/2025 10:16:38.675 200   20.46
      200 20.46
      200 20.46
17/04/2025 10:14:06.098 175   20.375
      175 20.375
      175 20.375
17/04/2025 10:14:05.329 169   20.465
      169 20.465
      169 20.465
17/04/2025 10:08:51.721 150   20.46
      150 20.46
      150 20.46
17/04/2025 09:47:22.031 50   20.44
      50 20.44
      50 20.44
17/04/2025 09:47:21.746 100   20.44
      100 20.44
      100 20.44
17/04/2025 09:31:20.843 2   20.395
      2 20.395
      2 20.395
17/04/2025 09:13:52.364 200   20.42
      200 20.42
      200 20.42
17/04/2025 09:07:12.316 520   20.40
      520 20.40
      520 20.40
17/04/2025 09:02:32.751 49   20.395
      49 20.395
      49 20.395
17/04/2025 08:49:40.692 40   20.33
      40 20.33
      40 20.33
17/04/2025 08:48:33.254 6   20.265
      6 20.265
      6 20.265
17/04/2025 08:27:37.107 24   20.345
      24 20.345
      24 20.345
17/04/2025 08:25:23.721 75   20.36
      75 20.36
      75 20.36
17/04/2025 07:50:10.096 35   20.36
      35 20.36
      35 20.36
17/04/2025 07:49:58.993 100   20.36
      100 20.36
      100 20.36
17/04/2025 07:37:28.187 100   20.345
      100 20.345
      100 20.345
17/04/2025 07:31:57.337 500   20.335
      500 20.335
      500 20.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)