Rheinmetall AG
- Information
- Last
- Buy
- Sell
18833
10572
1289.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 18:04:00.464 | 10 | 1 289.50 | |
| 10 | 1 289.50 | |||
| 4 | 1 289.50 | |||
| 6 | 1 289.50 | |||
| 13/03/2025 | 18:03:48.515 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:03:34.010 | 4 | 1 289.00 | |
| 4 | 1 289.00 | |||
| 4 | 1 289.00 | |||
| 13/03/2025 | 18:03:28.843 | 2 | 1 289.00 | |
| 2 | 1 289.00 | |||
| 2 | 1 289.00 | |||
| 13/03/2025 | 18:03:13.595 | 50 | 1 289.00 | |
| 50 | 1 289.00 | |||
| 50 | 1 289.00 | |||
| 13/03/2025 | 18:03:12.623 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:03:11.374 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:03:10.667 | 4 | 1 289.00 | |
| 4 | 1 289.00 | |||
| 4 | 1 289.00 | |||
| 13/03/2025 | 18:03:06.556 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 18:02:59.961 | 50 | 1 289.00 | |
| 50 | 1 289.00 | |||
| 8 | 1 289.00 | |||
| 42 | 1 289.00 | |||
| 13/03/2025 | 18:02:55.880 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:02:54.999 | 3 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 13/03/2025 | 18:02:45.169 | 9 | 1 289.00 | |
| 9 | 1 289.00 | |||
| 9 | 1 289.00 | |||
| 13/03/2025 | 18:02:38.457 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 18:02:35.184 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:02:29.890 | 40 | 1 289.00 | |
| 40 | 1 289.00 | |||
| 40 | 1 289.00 | |||
| 13/03/2025 | 18:02:27.708 | 100 | 1 288.00 | |
| 100 | 1 288.00 | |||
| 8 | 1 288.00 | |||
| 92 | 1 288.00 | |||
| 13/03/2025 | 18:02:24.513 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 18:02:19.486 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:02:12.638 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 18:02:06.877 | 30 | 1 289.00 | |
| 30 | 1 289.00 | |||
| 30 | 1 289.00 | |||
| 13/03/2025 | 18:02:05.798 | 5 | 1 288.00 | |
| 5 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 13/03/2025 | 18:02:03.656 | 2 | 1 288.00 | |
| 2 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 13/03/2025 | 18:02:02.348 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:01:55.532 | 3 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 13/03/2025 | 18:01:53.847 | 4 | 1 288.00 | |
| 4 | 1 288.00 | |||
| 4 | 1 288.00 | |||
| 13/03/2025 | 18:01:43.951 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:01:41.168 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:01:39.864 | 7 | 1 289.00 | |
| 7 | 1 289.00 | |||
| 7 | 1 289.00 | |||
| 13/03/2025 | 18:01:35.395 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:01:30.865 | 2 | 1 289.00 | |
| 2 | 1 289.00 | |||
| 2 | 1 289.00 | |||
| 13/03/2025 | 18:01:30.210 | 20 | 1 289.00 | |
| 12 | 1 289.00 | |||
| 8 | 1 289.00 | |||
| 20 | 1 289.00 | |||
| 13/03/2025 | 18:01:19.846 | 4 | 1 289.00 | |
| 4 | 1 289.00 | |||
| 4 | 1 289.00 | |||
| 13/03/2025 | 18:01:18.328 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:01:03.174 | 20 | 1 288.00 | |
| 8 | 1 288.00 | |||
| 20 | 1 288.00 | |||
| 12 | 1 288.00 | |||
| 13/03/2025 | 18:00:57.134 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:00:56.932 | 6 | 1 288.00 | |
| 6 | 1 288.00 | |||
| 6 | 1 288.00 | |||
| 13/03/2025 | 18:00:56.681 | 10 | 1 289.00 | |
| 10 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 13/03/2025 | 18:00:54.520 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:00:38.513 | 4 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 4 | 1 289.00 | |||
| 13/03/2025 | 18:00:09.985 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 18:00:06.705 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 18:00:03.316 | 12 | 1 289.00 | |
| 12 | 1 289.00 | |||
| 12 | 1 289.00 | |||
| 13/03/2025 | 18:00:01.842 | 4 | 1 289.00 | |
| 4 | 1 289.00 | |||
| 4 | 1 289.00 | |||
| 13/03/2025 | 18:00:00.252 | 2 | 1 288.00 | |
| 2 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 13/03/2025 | 17:59:58.539 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 17:59:56.444 | 10 | 1 289.00 | |
| 10 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 13/03/2025 | 17:59:55.828 | 3 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 13/03/2025 | 17:59:52.003 | 15 | 1 289.00 | |
| 15 | 1 289.00 | |||
| 15 | 1 289.00 | |||
| 13/03/2025 | 17:59:50.784 | 50 | 1 288.00 | |
| 25 | 1 288.00 | |||
| 25 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 13/03/2025 | 17:59:50.661 | 16 | 1 288.00 | |
| 10 | 1 288.00 | |||
| 16 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 4 | 1 288.00 | |||
| 13/03/2025 | 17:59:50.595 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 17:59:42.167 | 20 | 1 289.00 | |
| 20 | 1 289.00 | |||
| 20 | 1 289.00 | |||
| 13/03/2025 | 17:59:39.875 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:59:37.909 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:59:37.300 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:59:34.778 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:59:33.070 | 3 | 1 290.50 | |
| 3 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 13/03/2025 | 17:59:32.905 | 15 | 1 290.50 | |
| 4 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 15 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 13/03/2025 | 17:59:17.782 | 30 | 1 290.50 | |
| 30 | 1 290.50 | |||
| 30 | 1 290.50 | |||
| 13/03/2025 | 17:59:17.676 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:59:12.552 | 5 | 1 290.50 | |
| 5 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 13/03/2025 | 17:59:02.150 | 25 | 1 290.50 | |
| 25 | 1 290.50 | |||
| 25 | 1 290.50 | |||
| 13/03/2025 | 17:59:01.352 | 8 | 1 290.00 | |
| 8 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 13/03/2025 | 17:59:00.585 | 5 | 1 290.50 | |
| 5 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 13/03/2025 | 17:58:57.626 | 4 | 1 289.00 | |
| 4 | 1 289.00 | |||
| 4 | 1 289.00 | |||
| 13/03/2025 | 17:58:37.328 | 11 | 1 290.50 | |
| 11 | 1 290.50 | |||
| 11 | 1 290.50 | |||
| 13/03/2025 | 17:58:25.121 | 160 | 1 290.00 | |
| 100 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 48 | 1 290.00 | |||
| 90 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 7 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:57:40.278 | 50 | 1 290.00 | |
| 50 | 1 290.00 | |||
| 50 | 1 290.00 | |||
| 13/03/2025 | 17:57:40.173 | 72 | 1 290.00 | |
| 8 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 9 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 50 | 1 290.00 | |||
| 72 | 1 290.00 | |||
| 13/03/2025 | 17:57:32.855 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:57:30.595 | 2 | 1 291.50 | |
| 2 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 13/03/2025 | 17:57:24.784 | 3 | 1 291.50 | |
| 3 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 13/03/2025 | 17:57:19.774 | 8 | 1 291.50 | |
| 8 | 1 291.50 | |||
| 8 | 1 291.50 | |||
| 13/03/2025 | 17:57:13.091 | 20 | 1 291.50 | |
| 20 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 8 | 1 291.50 | |||
| 13/03/2025 | 17:57:11.795 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:57:09.490 | 2 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:57:03.871 | 2 | 1 291.50 | |
| 2 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 13/03/2025 | 17:56:56.414 | 8 | 1 290.50 | |
| 8 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 13/03/2025 | 17:56:38.489 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:56:36.097 | 16 | 1 291.00 | |
| 16 | 1 291.00 | |||
| 16 | 1 291.00 | |||
| 13/03/2025 | 17:56:22.869 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:56:21.963 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:56:21.492 | 15 | 1 291.00 | |
| 8 | 1 291.00 | |||
| 7 | 1 291.00 | |||
| 15 | 1 291.00 | |||
| 13/03/2025 | 17:56:18.600 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:56:17.030 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:56:10.288 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:56:02.828 | 3 | 1 291.00 | |
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 13/03/2025 | 17:56:01.337 | 8 | 1 290.00 | |
| 8 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 13/03/2025 | 17:55:45.725 | 3 | 1 291.00 | |
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 13/03/2025 | 17:55:39.588 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:55:37.287 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:55:33.069 | 4 | 1 291.00 | |
| 4 | 1 291.00 | |||
| 4 | 1 291.00 | |||
| 13/03/2025 | 17:55:30.098 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 13/03/2025 | 17:55:25.664 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 13/03/2025 | 17:55:19.801 | 3 | 1 291.00 | |
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 13/03/2025 | 17:55:16.903 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:55:15.097 | 3 | 1 291.00 | |
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 13/03/2025 | 17:55:11.868 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:55:03.089 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 13/03/2025 | 17:55:02.102 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:55:02.003 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:54:56.099 | 6 | 1 290.00 | |
| 6 | 1 290.00 | |||
| 6 | 1 290.00 | |||
| 13/03/2025 | 17:54:42.500 | 6 | 1 291.00 | |
| 6 | 1 291.00 | |||
| 6 | 1 291.00 | |||
| 13/03/2025 | 17:54:38.722 | 10 | 1 290.50 | |
| 10 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 8 | 1 290.50 | |||
| 13/03/2025 | 17:54:33.551 | 4 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 13/03/2025 | 17:54:32.561 | 5 | 1 291.00 | |
| 5 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 13/03/2025 | 17:54:32.306 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:54:25.766 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 13/03/2025 | 17:54:16.311 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:54:13.083 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:54:08.749 | 30 | 1 291.00 | |
| 30 | 1 291.00 | |||
| 22 | 1 291.00 | |||
| 8 | 1 291.00 | |||
| 13/03/2025 | 17:54:03.322 | 2 | 1 291.00 | |
| 2 | 1 291.00 | |||
| 2 | 1 291.00 | |||
| 13/03/2025 | 17:54:02.581 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:54:01.855 | 30 | 1 291.00 | |
| 5 | 1 291.00 | |||
| 30 | 1 291.00 | |||
| 25 | 1 291.00 | |||
| 13/03/2025 | 17:54:01.248 | 11 | 1 291.00 | |
| 11 | 1 291.00 | |||
| 11 | 1 291.00 | |||
| 13/03/2025 | 17:53:57.159 | 5 | 1 291.00 | |
| 5 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 13/03/2025 | 17:53:56.637 | 7 | 1 291.00 | |
| 7 | 1 291.00 | |||
| 7 | 1 291.00 | |||
| 13/03/2025 | 17:53:53.639 | 20 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 17 | 1 290.00 | |||
| 13/03/2025 | 17:53:41.574 | 9 | 1 290.00 | |
| 9 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:53:34.140 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:53:26.288 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:53:25.685 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:53:20.342 | 10 | 1 291.50 | |
| 10 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 13/03/2025 | 17:53:18.573 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:53:17.748 | 4 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 13/03/2025 | 17:53:17.147 | 5 | 1 290.50 | |
| 5 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 13/03/2025 | 17:53:16.139 | 8 | 1 291.50 | |
| 8 | 1 291.50 | |||
| 8 | 1 291.50 | |||
| 13/03/2025 | 17:53:11.589 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:53:10.785 | 10 | 1 291.50 | |
| 8 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 13/03/2025 | 17:53:07.965 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:53:07.398 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:53:06.269 | 3 | 1 291.50 | |
| 3 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 13/03/2025 | 17:53:01.339 | 10 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 9 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 13/03/2025 | 17:52:56.872 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:52:56.163 | 2 | 1 291.50 | |
| 2 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 13/03/2025 | 17:52:52.551 | 5 | 1 291.50 | |
| 5 | 1 291.50 | |||
| 5 | 1 291.50 | |||
| 13/03/2025 | 17:52:51.433 | 10 | 1 290.50 | |
| 8 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 13/03/2025 | 17:52:49.049 | 9 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 5 | 1 291.50 | |||
| 9 | 1 291.50 | |||
| 13/03/2025 | 17:52:46.797 | 25 | 1 291.00 | |
| 11 | 1 291.00 | |||
| 14 | 1 291.00 | |||
| 25 | 1 291.00 | |||
| 13/03/2025 | 17:52:44.931 | 4 | 1 291.00 | |
| 4 | 1 291.00 | |||
| 4 | 1 291.00 | |||
| 13/03/2025 | 17:52:42.083 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:52:36.830 | 4 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 13/03/2025 | 17:52:25.565 | 3 | 1 290.50 | |
| 3 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 13/03/2025 | 17:52:23.609 | 3 | 1 291.00 | |
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 13/03/2025 | 17:52:11.783 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:52:09.087 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:52:09.065 | 5 | 1 291.00 | |
| 5 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 13/03/2025 | 17:52:06.607 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:52:06.505 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 13/03/2025 | 17:51:54.573 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:51:49.873 | 5 | 1 291.50 | |
| 5 | 1 291.50 | |||
| 5 | 1 291.50 | |||
| 13/03/2025 | 17:51:44.947 | 4 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 13/03/2025 | 17:51:42.683 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:51:41.191 | 3 | 1 291.50 | |
| 3 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 13/03/2025 | 17:51:39.739 | 2 | 1 291.50 | |
| 2 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 13/03/2025 | 17:51:30.492 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:51:29.566 | 32 | 1 291.50 | |
| 8 | 1 291.50 | |||
| 9 | 1 291.50 | |||
| 32 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 12 | 1 291.50 | |||
| 13/03/2025 | 17:51:28.962 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:51:25.364 | 4 | 1 290.50 | |
| 4 | 1 290.50 | |||
| 4 | 1 290.50 | |||
| 13/03/2025 | 17:51:23.211 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:51:22.436 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:51:21.537 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:51:11.460 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:51:08.140 | 2 | 1 291.00 | |
| 2 | 1 291.00 | |||
| 2 | 1 291.00 | |||
| 13/03/2025 | 17:51:07.766 | 10 | 1 290.50 | |
| 8 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 13/03/2025 | 17:51:05.985 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:51:02.094 | 12 | 1 291.00 | |
| 12 | 1 291.00 | |||
| 12 | 1 291.00 | |||
| 13/03/2025 | 17:51:01.818 | 4 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 13/03/2025 | 17:50:55.449 | 8 | 1 291.00 | |
| 8 | 1 291.00 | |||
| 8 | 1 291.00 | |||
| 13/03/2025 | 17:50:48.145 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 13/03/2025 | 17:50:47.192 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:50:44.369 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:50:40.895 | 28 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 14 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 12 | 1 291.50 | |||
| 5 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 13/03/2025 | 17:49:41.062 | 50 | 1 291.50 | |
| 50 | 1 291.50 | |||
| 50 | 1 291.50 | |||
| 13/03/2025 | 17:49:38.026 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:49:37.264 | 4 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 13/03/2025 | 17:49:34.348 | 14 | 1 291.50 | |
| 14 | 1 291.50 | |||
| 14 | 1 291.50 | |||
| 13/03/2025 | 17:49:30.455 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:49:28.948 | 4 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 13/03/2025 | 17:49:27.340 | 2 | 1 291.50 | |
| 2 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 13/03/2025 | 17:49:27.145 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:49:27.029 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:49:25.924 | 4 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 13/03/2025 | 17:49:16.945 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:49:03.938 | 50 | 1 291.50 | |
| 50 | 1 291.50 | |||
| 50 | 1 291.50 | |||
| 13/03/2025 | 17:49:01.770 | 20 | 1 291.50 | |
| 10 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 20 | 1 291.50 | |||
| 13/03/2025 | 17:48:58.171 | 5 | 1 291.50 | |
| 5 | 1 291.50 | |||
| 5 | 1 291.50 | |||
| 13/03/2025 | 17:48:57.626 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:48:56.118 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 13/03/2025 | 17:48:47.465 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:48:39.803 | 7 | 1 291.50 | |
| 7 | 1 291.50 | |||
| 7 | 1 291.50 | |||
| 13/03/2025 | 17:48:39.418 | 8 | 1 291.50 | |
| 8 | 1 291.50 | |||
| 8 | 1 291.50 | |||
| 13/03/2025 | 17:48:37.674 | 36 | 1 290.00 | |
| 31 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 36 | 1 290.00 | |||
| 13/03/2025 | 17:48:36.886 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:48:35.858 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:48:34.859 | 5 | 1 291.50 | |
| 2 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 5 | 1 291.50 | |||
| 13/03/2025 | 17:48:26.219 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 13/03/2025 | 17:48:20.434 | 2 | 1 291.00 | |
| 2 | 1 291.00 | |||
| 2 | 1 291.00 | |||
| 13/03/2025 | 17:48:19.873 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:48:05.882 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 17:48:01.826 | 3 | 1 293.00 | |
| 3 | 1 293.00 | |||
| 3 | 1 293.00 | |||
| 13/03/2025 | 17:48:00.526 | 20 | 1 290.50 | |
| 20 | 1 290.50 | |||
| 8 | 1 290.50 | |||
| 12 | 1 290.50 | |||
| 13/03/2025 | 17:48:00.305 | 4 | 1 293.00 | |
| 4 | 1 293.00 | |||
| 4 | 1 293.00 | |||
| 13/03/2025 | 17:47:59.825 | 2 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 13/03/2025 | 17:47:52.073 | 5 | 1 293.00 | |
| 5 | 1 293.00 | |||
| 5 | 1 293.00 | |||
| 13/03/2025 | 17:47:50.959 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:47:50.526 | 20 | 1 291.00 | |
| 2 | 1 291.00 | |||
| 18 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 13/03/2025 | 17:47:49.652 | 8 | 1 293.00 | |
| 8 | 1 293.00 | |||
| 8 | 1 293.00 | |||
| 13/03/2025 | 17:47:45.938 | 6 | 1 293.00 | |
| 6 | 1 293.00 | |||
| 6 | 1 293.00 | |||
| 13/03/2025 | 17:47:45.109 | 20 | 1 291.50 | |
| 10 | 1 291.50 | |||
| 20 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 13/03/2025 | 17:47:36.688 | 2 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 13/03/2025 | 17:47:30.519 | 20 | 1 292.00 | |
| 20 | 1 292.00 | |||
| 20 | 1 292.00 | |||
| 13/03/2025 | 17:47:28.369 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 13/03/2025 | 17:47:25.716 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 13/03/2025 | 17:47:25.606 | 4 | 1 292.00 | |
| 4 | 1 292.00 | |||
| 4 | 1 292.00 | |||
| 13/03/2025 | 17:47:25.494 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 13/03/2025 | 17:47:24.961 | 4 | 1 293.00 | |
| 4 | 1 293.00 | |||
| 4 | 1 293.00 | |||
| 13/03/2025 | 17:47:20.518 | 20 | 1 292.00 | |
| 20 | 1 292.00 | |||
| 20 | 1 292.00 | |||
| 13/03/2025 | 17:47:18.749 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 13/03/2025 | 17:47:18.346 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 13/03/2025 | 17:47:11.174 | 2 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 13/03/2025 | 17:47:10.106 | 37 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 30 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 5 | 1 293.50 | |||
| 18 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 7 | 1 293.50 | |||
| 13/03/2025 | 17:46:55.851 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 13/03/2025 | 17:46:52.061 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:46:46.694 | 8 | 1 291.00 | |
| 2 | 1 291.00 | |||
| 8 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 13/03/2025 | 17:46:26.797 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 13/03/2025 | 17:46:15.862 | 2 | 1 293.50 | |
| 2 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 13/03/2025 | 17:46:12.740 | 38 | 1 293.50 | |
| 38 | 1 293.50 | |||
| 38 | 1 293.50 | |||
| 13/03/2025 | 17:46:10.584 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:46:09.891 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 13/03/2025 | 17:46:09.788 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 13/03/2025 | 17:46:07.167 | 4 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 13/03/2025 | 17:46:06.322 | 51 | 1 290.00 | |
| 50 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 51 | 1 290.00 | |||
| 13/03/2025 | 17:46:03.152 | 20 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 13/03/2025 | 17:46:02.989 | 54 | 1 291.00 | |
| 50 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 47 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 2 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 17:45:48.703 | 40 | 1 291.50 | |
| 40 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 13/03/2025 | 17:45:43.690 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 13/03/2025 | 17:45:40.971 | 50 | 1 291.50 | |
| 5 | 1 291.50 | |||
| 45 | 1 291.50 | |||
| 50 | 1 291.50 | |||
| 13/03/2025 | 17:45:38.461 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 13/03/2025 | 17:45:37.110 | 2 | 1 293.50 | |
| 2 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 13/03/2025 | 17:45:36.452 | 3 | 1 293.50 | |
| 3 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 13/03/2025 | 17:45:30.522 | 274 | 1 292.00 | |
| 9 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 62 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 10 | 1 292.00 | |||
| 10 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 86 | 1 292.00 | |||
| 195 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 57 | 1 292.00 | |||
| 10 | 1 292.00 | |||
| 100 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 13/03/2025 | 17:44:29.201 | 50 | 1 290.50 | |
| 50 | 1 290.50 | |||
| 50 | 1 290.50 | |||
| 13/03/2025 | 17:44:24.334 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:44:23.011 | 20 | 1 289.00 | |
| 10 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 20 | 1 289.00 | |||
| 13/03/2025 | 17:44:17.712 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:44:06.455 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 17:44:05.940 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:44:02.125 | 5 | 1 290.50 | |
| 5 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 13/03/2025 | 17:43:59.184 | 20 | 1 289.50 | |
| 20 | 1 289.50 | |||
| 20 | 1 289.50 | |||
| 13/03/2025 | 17:43:58.636 | 11 | 1 290.50 | |
| 11 | 1 290.50 | |||
| 11 | 1 290.50 | |||
| 13/03/2025 | 17:43:50.078 | 8 | 1 289.50 | |
| 8 | 1 289.50 | |||
| 8 | 1 289.50 | |||
| 13/03/2025 | 17:43:49.331 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:43:39.473 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:43:34.263 | 7 | 1 290.50 | |
| 7 | 1 290.50 | |||
| 7 | 1 290.50 | |||
| 13/03/2025 | 17:43:26.867 | 3 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 2 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 13/03/2025 | 17:43:24.556 | 3 | 1 290.50 | |
| 3 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 13/03/2025 | 17:43:17.397 | 15 | 1 289.00 | |
| 8 | 1 289.00 | |||
| 15 | 1 289.00 | |||
| 2 | 1 289.00 | |||
| 5 | 1 289.00 | |||
| 13/03/2025 | 17:43:17.245 | 7 | 1 290.50 | |
| 7 | 1 290.50 | |||
| 7 | 1 290.50 | |||
| 13/03/2025 | 17:43:06.127 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:43:04.933 | 4 | 1 290.50 | |
| 4 | 1 290.50 | |||
| 4 | 1 290.50 | |||
| 13/03/2025 | 17:42:49.373 | 10 | 1 290.50 | |
| 10 | 1 290.50 | |||
| 8 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 13/03/2025 | 17:42:41.512 | 2 | 1 290.50 | |
| 2 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 13/03/2025 | 17:42:40.662 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 17:42:32.909 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:42:30.127 | 18 | 1 290.50 | |
| 15 | 1 290.50 | |||
| 18 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 13/03/2025 | 17:42:23.135 | 60 | 1 290.50 | |
| 60 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 50 | 1 290.50 | |||
| 13/03/2025 | 17:42:21.110 | 10 | 1 289.00 | |
| 2 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 8 | 1 289.00 | |||
| 13/03/2025 | 17:42:16.534 | 5 | 1 290.50 | |
| 5 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 13/03/2025 | 17:42:13.272 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:42:08.234 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:42:05.103 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:41:56.852 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 17:41:56.354 | 3 | 1 289.00 | |
| 3 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 13/03/2025 | 17:41:54.740 | 10 | 1 290.50 | |
| 10 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 13/03/2025 | 17:41:48.297 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:41:40.886 | 10 | 1 290.50 | |
| 10 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 13/03/2025 | 17:41:38.936 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:41:35.521 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:41:30.577 | 20 | 1 290.50 | |
| 20 | 1 290.50 | |||
| 20 | 1 290.50 | |||
| 13/03/2025 | 17:41:22.831 | 52 | 1 290.50 | |
| 3 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 8 | 1 290.50 | |||
| 20 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 24 | 1 290.50 | |||
| 15 | 1 290.50 | |||
| 8 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 15 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 17:40:17.493 | 6 | 1 290.00 | |
| 6 | 1 290.00 | |||
| 6 | 1 290.00 | |||
| 13/03/2025 | 17:40:16.502 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:40:02.892 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 17:40:00.298 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 13/03/2025 | 17:39:57.869 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:39:56.894 | 6 | 1 290.00 | |
| 6 | 1 290.00 | |||
| 6 | 1 290.00 | |||
| 13/03/2025 | 17:39:55.682 | 4 | 1 288.00 | |
| 4 | 1 288.00 | |||
| 4 | 1 288.00 | |||
| 13/03/2025 | 17:39:55.482 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 13/03/2025 | 17:39:53.646 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:39:53.439 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:39:50.663 | 4 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 17:39:42.050 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 10 | 1 290.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 288.50
Ask: 1 289.50
Turnover: 283 437 TEUR -
Nvidia Corp.
Bid: 106.08 / Ask: 106.14
Turnover: 56 916 TEUR -
Tesla Inc.
Bid: 217.75 / Ask: 218.00
Turnover: 37 005 TEUR -
Allianz SE
Bid: 347.80 / Ask: 348.40
Turnover: 25 882 TEUR -
HENSOLDT AG
Bid: 66.90 / Ask: 67.25
Turnover: 25 550 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 18:04:04
Last Update:
13/03/2025 @ 18:04:04