Tradegate Exchange

Nvidia Corp.

4086

3133

133.42

Date	Time	Volume	Order Volume	Price
23/12/2024	19:36:54.977	20		133.42
			20	133.42
			20	133.42
23/12/2024	19:36:53.356	40		133.38
			40	133.38
			40	133.38
23/12/2024	19:36:19.613	100		133.34
			100	133.34
			100	133.34
23/12/2024	19:36:04.337	7		133.40
			7	133.40
			7	133.40
23/12/2024	19:36:02.122	18		133.42
			18	133.42
			18	133.42
23/12/2024	19:35:36.150	1		133.46
			1	133.46
			1	133.46
23/12/2024	19:35:27.998	500		133.30
			500	133.30
			500	133.30
23/12/2024	19:35:19.542	7		133.28
			7	133.28
			7	133.28
23/12/2024	19:35:13.683	77		133.26
			77	133.26
			77	133.26
23/12/2024	19:35:07.781	100		133.22
			100	133.22
			100	133.22
23/12/2024	19:35:06.182	25		133.20
			25	133.20
			25	133.20
23/12/2024	19:34:47.440	100		133.16
			100	133.16
			100	133.16
23/12/2024	19:34:37.540	11		133.18
			11	133.18
			11	133.18
23/12/2024	19:34:36.151	3		133.12
			3	133.12
			3	133.12
23/12/2024	19:34:28.813	1		133.18
			1	133.18
			1	133.18
23/12/2024	19:33:25.462	7		133.12
			7	133.12
			7	133.12
23/12/2024	19:33:07.586	1		133.16
			1	133.16
			1	133.16
23/12/2024	19:31:59.804	300		133.26
			300	133.26
			300	133.26
23/12/2024	19:31:23.465	30		133.22
			30	133.22
			30	133.22
23/12/2024	19:31:03.074	10		133.30
			10	133.30
			10	133.30
23/12/2024	19:30:40.139	7		133.20
			7	133.20
			7	133.20
23/12/2024	19:30:17.517	14		133.10
			14	133.10
			14	133.10
23/12/2024	19:29:46.430	300		133.08
			300	133.08
			300	133.08
23/12/2024	19:29:44.168	109		133.08
			109	133.08
			109	133.08
23/12/2024	19:29:41.141	4		133.22
			4	133.22
			4	133.22
23/12/2024	19:29:40.450	250		133.14
			250	133.14
			250	133.14
23/12/2024	19:29:24.011	5		133.12
			5	133.12
			5	133.12
23/12/2024	19:29:06.741	748		133.16
			748	133.16
			748	133.16
23/12/2024	19:28:21.830	62		133.24
			62	133.24
			62	133.24
23/12/2024	19:28:21.209	1		133.16
			1	133.16
			1	133.16
23/12/2024	19:28:17.609	550		133.16
			550	133.16
			550	133.16
23/12/2024	19:26:58.130	1 147		133.38
			1 147	133.38
			1 147	133.38
23/12/2024	19:26:49.227	1 300		133.38
			1 300	133.38
			1 300	133.38
23/12/2024	19:26:49.032	1 350		133.38
			1 300	133.38
			1 350	133.38
			50	133.38
23/12/2024	19:26:48.846	1 300		133.34
			1 300	133.34
			1 300	133.34
23/12/2024	19:26:48.606	1 300		133.34
			1 300	133.34
			1 300	133.34
23/12/2024	19:26:36.759	1 300		133.30
			1 300	133.30
			1 300	133.30
23/12/2024	19:26:36.001	43		133.30
			43	133.30
			43	133.30
23/12/2024	19:26:28.381	1		133.36
			1	133.36
			1	133.36
23/12/2024	19:25:53.027	100		133.38
			100	133.38
			100	133.38
23/12/2024	19:25:34.258	1		133.34
			1	133.34
			1	133.34
23/12/2024	19:25:28.285	50		133.28
			50	133.28
			50	133.28
23/12/2024	19:25:14.175	70		133.28
			70	133.28
			70	133.28
23/12/2024	19:25:12.270	20		133.28
			20	133.28
			20	133.28
23/12/2024	19:24:56.397	1		133.30
			1	133.30
			1	133.30
23/12/2024	19:24:29.062	300		133.26
			300	133.26
			300	133.26
23/12/2024	19:24:02.682	10		133.38
			10	133.38
			10	133.38
23/12/2024	19:23:57.609	8		133.32
			8	133.32
			8	133.32
23/12/2024	19:23:55.762	55		133.30
			55	133.30
			55	133.30
23/12/2024	19:23:42.537	22		133.30
			22	133.30
			22	133.30
23/12/2024	19:23:39.814	2		133.36
			2	133.36
			2	133.36
23/12/2024	19:23:36.636	460		133.30
			460	133.30
			460	133.30
23/12/2024	19:22:52.158	83		133.36
			83	133.36
			83	133.36
23/12/2024	19:22:33.037	835		133.46
			835	133.46
			835	133.46
23/12/2024	19:22:31.046	1		133.50
			1	133.50
			1	133.50
23/12/2024	19:22:30.994	20		133.46
			20	133.46
			20	133.46
23/12/2024	19:22:25.500	1 300		133.48
			1 300	133.48
			1 100	133.48
			200	133.48
23/12/2024	19:22:23.879	1 149		133.46
			949	133.46
			1 149	133.46
			200	133.46
23/12/2024	19:22:23.041	1		133.46
			1	133.46
			1	133.46
23/12/2024	19:22:11.066	1 300		133.46
			1 300	133.46
			1 300	133.46
23/12/2024	19:22:10.926	1 300		133.46
			1 300	133.46
			1 300	133.46
23/12/2024	19:22:10.747	1 300		133.46
			1 300	133.46
			1 300	133.46
23/12/2024	19:22:10.551	1 300		133.46
			1 300	133.46
			1 300	133.46
23/12/2024	19:22:10.351	1 300		133.46
			1 300	133.46
			1 300	133.46
23/12/2024	19:21:56.043	1 300		133.46
			50	133.46
			1 250	133.46
			1 300	133.46
23/12/2024	19:21:50.020	1 300		133.46
			1 300	133.46
			1 300	133.46
23/12/2024	19:21:49.929	200		133.44
			200	133.44
			200	133.44
23/12/2024	19:21:36.486	3		133.38
			3	133.38
			3	133.38
23/12/2024	19:21:22.478	57		133.42
			57	133.42
			57	133.42
23/12/2024	19:20:46.400	10		133.42
			10	133.42
			10	133.42
23/12/2024	19:20:41.973	1		133.36
			1	133.36
			1	133.36
23/12/2024	19:20:36.350	13		133.40
			13	133.40
			13	133.40
23/12/2024	19:20:12.925	4		133.40
			4	133.40
			4	133.40
23/12/2024	19:20:06.015	83		133.42
			83	133.42
			52	133.42
			31	133.42
23/12/2024	19:19:47.296	50		133.32
			50	133.32
			50	133.32
23/12/2024	19:19:37.874	8		133.34
			8	133.34
			8	133.34
23/12/2024	19:19:23.419	60		133.28
			60	133.28
			60	133.28
23/12/2024	19:19:20.696	80		133.28
			80	133.28
			80	133.28
23/12/2024	19:19:12.891	1 014		133.28
			1 014	133.28
			1 014	133.28
23/12/2024	19:18:47.660	300		133.26
			300	133.26
			300	133.26
23/12/2024	19:18:32.275	400		133.30
			339	133.30
			400	133.30
			61	133.30
23/12/2024	19:18:20.739	850		133.18
			850	133.18
			850	133.18
23/12/2024	19:17:57.231	53		133.08
			53	133.08
			53	133.08
23/12/2024	19:17:57.115	845		133.08
			845	133.08
			845	133.08
23/12/2024	19:17:36.635	3		133.28
			3	133.28
			3	133.28
23/12/2024	19:17:26.643	10		133.28
			10	133.28
			10	133.28
23/12/2024	19:17:23.988	25		133.30
			25	133.30
			25	133.30
23/12/2024	19:16:56.464	300		133.28
			300	133.28
			300	133.28
23/12/2024	19:16:32.594	5		133.26
			5	133.26
			5	133.26
23/12/2024	19:16:07.164	30		133.30
			30	133.30
			30	133.30
23/12/2024	19:15:22.228	10		133.26
			10	133.26
			10	133.26
23/12/2024	19:15:21.734	4		133.32
			4	133.32
			4	133.32
23/12/2024	19:15:10.440	20		133.26
			20	133.26
			20	133.26
23/12/2024	19:14:39.560	1		133.28
			1	133.28
			1	133.28
23/12/2024	19:14:26.191	150		133.36
			150	133.36
			150	133.36
23/12/2024	19:14:24.113	1		133.36
			1	133.36
			1	133.36
23/12/2024	19:14:17.399	4		133.38
			4	133.38
			4	133.38
23/12/2024	19:14:05.921	1 000		133.40
			1 000	133.40
			1 000	133.40
23/12/2024	19:14:05.211	22		133.42
			22	133.42
			22	133.42
23/12/2024	19:13:29.413	50		133.38
			40	133.38
			50	133.38
			10	133.38
23/12/2024	19:12:44.101	54		133.38
			54	133.38
			54	133.38
23/12/2024	19:12:26.388	5		133.38
			5	133.38
			5	133.38
23/12/2024	19:12:18.171	100		133.44
			100	133.44
			100	133.44
23/12/2024	19:12:14.477	60		133.44
			60	133.44
			60	133.44
23/12/2024	19:12:03.551	20		133.34
			20	133.34
			20	133.34
23/12/2024	19:11:50.207	1		133.34
			1	133.34
			1	133.34
23/12/2024	19:11:42.835	150		133.40
			150	133.40
			150	133.40
23/12/2024	19:11:30.158	2		133.34
			2	133.34
			2	133.34
23/12/2024	19:11:24.403	3		133.42
			3	133.42
			3	133.42
23/12/2024	19:10:57.460	2		133.34
			2	133.34
			2	133.34
23/12/2024	19:10:34.593	35		133.30
			35	133.30
			35	133.30
23/12/2024	19:10:33.849	130		133.36
			130	133.36
			130	133.36
23/12/2024	19:10:33.295	3		133.36
			3	133.36
			3	133.36
23/12/2024	19:10:29.122	11		133.36
			11	133.36
			11	133.36
23/12/2024	19:10:27.015	110		133.38
			110	133.38
			110	133.38
23/12/2024	19:10:10.086	2		133.28
			2	133.28
			2	133.28
23/12/2024	19:10:06.875	30		133.28
			30	133.28
			30	133.28
23/12/2024	19:10:04.197	150		133.26
			150	133.26
			150	133.26
23/12/2024	19:09:31.664	125		133.36
			125	133.36
			125	133.36
23/12/2024	19:09:27.268	50		133.42
			50	133.42
			50	133.42
23/12/2024	19:09:09.948	150		133.44
			150	133.44
			150	133.44
23/12/2024	19:08:52.253	15		133.44
			15	133.44
			15	133.44
23/12/2024	19:08:29.265	300		133.42
			300	133.42
			300	133.42
23/12/2024	19:08:05.002	1		133.40
			1	133.40
			1	133.40
23/12/2024	19:07:49.959	51		133.32
			51	133.32
			51	133.32
23/12/2024	19:07:47.857	60		133.34
			60	133.34
			60	133.34
23/12/2024	19:07:30.174	40		133.38
			40	133.38
			40	133.38
23/12/2024	19:07:27.476	100		133.38
			100	133.38
			100	133.38
23/12/2024	19:07:24.448	150		133.44
			114	133.44
			150	133.44
			33	133.44
			3	133.44
23/12/2024	19:07:04.301	126		133.38
			126	133.38
			126	133.38
23/12/2024	19:06:51.365	30		133.44
			30	133.44
			19	133.44
			2	133.44
			9	133.44
23/12/2024	19:06:51.117	168		133.40
			38	133.40
			100	133.40
			30	133.40
			168	133.40
23/12/2024	19:06:38.362	100		133.38
			100	133.38
			100	133.38
23/12/2024	19:06:36.105	8		133.38
			8	133.38
			8	133.38
23/12/2024	19:06:22.767	20		133.32
			20	133.32
			20	133.32
23/12/2024	19:06:15.711	35		133.32
			35	133.32
			35	133.32
23/12/2024	19:06:12.338	130		133.34
			130	133.34
			130	133.34
23/12/2024	19:06:04.965	16		133.38
			16	133.38
			16	133.38
23/12/2024	19:05:53.914	63		133.38
			63	133.38
			63	133.38
23/12/2024	19:05:32.932	1		133.28
			1	133.28
			1	133.28
23/12/2024	19:05:32.862	2		133.28
			2	133.28
			2	133.28
23/12/2024	19:05:26.653	15		133.32
			15	133.32
			15	133.32
23/12/2024	19:04:54.515	1		133.28
			1	133.28
			1	133.28
23/12/2024	19:04:44.688	120		133.28
			120	133.28
			120	133.28
23/12/2024	19:04:32.391	1		133.28
			1	133.28
			1	133.28
23/12/2024	19:04:19.580	1		133.30
			1	133.30
			1	133.30
23/12/2024	19:03:57.940	106		133.14
			106	133.14
			106	133.14
23/12/2024	19:03:36.906	2		133.24
			2	133.24
			2	133.24
23/12/2024	19:03:29.558	2		133.28
			2	133.28
			2	133.28
23/12/2024	19:03:11.736	1		133.36
			1	133.36
			1	133.36
23/12/2024	19:03:00.892	10		133.38
			10	133.38
			10	133.38
23/12/2024	19:02:54.745	267		133.38
			267	133.38
			267	133.38
23/12/2024	19:02:40.290	1		133.44
			1	133.44
			1	133.44
23/12/2024	19:02:36.949	1 000		133.36
			1 000	133.36
			1 000	133.36
23/12/2024	19:02:32.362	200		133.32
			200	133.32
			200	133.32
23/12/2024	19:02:24.822	51		133.34
			31	133.34
			20	133.34
			51	133.34
23/12/2024	19:02:08.242	3		133.34
			3	133.34
			3	133.34
23/12/2024	19:02:00.990	60		133.26
			60	133.26
			60	133.26
23/12/2024	19:01:41.193	250		133.26
			250	133.26
			250	133.26
23/12/2024	19:01:39.430	190		133.30
			190	133.30
			93	133.30
			97	133.30
23/12/2024	19:01:10.937	75		133.22
			75	133.22
			75	133.22
23/12/2024	19:01:07.786	37		133.18
			37	133.18
			37	133.18
23/12/2024	19:00:58.342	1 035		133.20
			20	133.20
			15	133.20
			1 000	133.20
			1 035	133.20
23/12/2024	19:00:47.363	22		133.16
			22	133.16
			22	133.16
23/12/2024	19:00:45.437	100		133.10
			100	133.10
			100	133.10
23/12/2024	19:00:41.357	23		133.10
			23	133.10
			23	133.10
23/12/2024	19:00:10.223	60		133.16
			60	133.16
			60	133.16
23/12/2024	19:00:04.855	8		133.18
			8	133.18
			8	133.18
23/12/2024	18:59:48.133	100		133.18
			33	133.18
			63	133.18
			100	133.18
			4	133.18
23/12/2024	18:59:37.427	3		133.18
			3	133.18
			3	133.18
23/12/2024	18:59:33.534	3		133.14
			3	133.14
			3	133.14
23/12/2024	18:59:19.203	468		133.10
			468	133.10
			468	133.10
23/12/2024	18:59:12.511	160		133.16
			36	133.16
			124	133.16
			160	133.16
23/12/2024	18:59:05.249	100		133.06
			100	133.06
			100	133.06
23/12/2024	18:57:56.056	200		133.06
			200	133.06
			200	133.06
23/12/2024	18:57:54.389	13		133.06
			13	133.06
			13	133.06
23/12/2024	18:57:46.314	40		133.06
			40	133.06
			40	133.06
23/12/2024	18:57:14.540	11		133.04
			11	133.04
			11	133.04
23/12/2024	18:56:25.042	45		133.00
			45	133.00
			45	133.00
23/12/2024	18:56:09.541	75		132.98
			75	132.98
			75	132.98
23/12/2024	18:55:56.292	500		133.06
			500	133.06
			500	133.06
23/12/2024	18:55:51.120	499		133.06
			499	133.06
			499	133.06
23/12/2024	18:55:32.822	40		133.06
			40	133.06
			40	133.06
23/12/2024	18:55:30.397	2		133.06
			2	133.06
			2	133.06
23/12/2024	18:54:44.452	110		133.00
			110	133.00
			110	133.00
23/12/2024	18:54:41.912	2		133.06
			2	133.06
			2	133.06
23/12/2024	18:54:24.107	160		133.00
			160	133.00
			160	133.00
23/12/2024	18:54:16.617	1		133.10
			1	133.10
			1	133.10
23/12/2024	18:54:14.036	10		133.00
			10	133.00
			10	133.00
23/12/2024	18:54:11.984	100		133.06
			100	133.06
			100	133.06
23/12/2024	18:53:32.477	17		133.06
			17	133.06
			17	133.06
23/12/2024	18:53:11.139	100		133.08
			100	133.08
			100	133.08
23/12/2024	18:53:04.818	50		133.16
			50	133.16
			50	133.16
23/12/2024	18:53:00.467	25		133.10
			25	133.10
			25	133.10
23/12/2024	18:52:53.381	2		133.14
			2	133.14
			2	133.14
23/12/2024	18:52:47.497	11		133.14
			11	133.14
			11	133.14
23/12/2024	18:52:30.153	15		133.12
			15	133.12
			15	133.12
23/12/2024	18:52:28.967	23		133.06
			23	133.06
			23	133.06
23/12/2024	18:51:57.467	15		133.16
			15	133.16
			15	133.16
23/12/2024	18:51:56.522	280		133.14
			280	133.14
			280	133.14
23/12/2024	18:51:55.299	17		133.18
			17	133.18
			17	133.18
23/12/2024	18:51:47.276	750		133.18
			750	133.18
			750	133.18
23/12/2024	18:51:38.050	3		133.18
			3	133.18
			3	133.18
23/12/2024	18:51:36.503	50		133.16
			50	133.16
			50	133.16
23/12/2024	18:51:23.920	8		133.12
			8	133.12
			8	133.12
23/12/2024	18:51:12.326	376		133.18
			376	133.18
			376	133.18
23/12/2024	18:51:12.109	457		133.12
			457	133.12
			457	133.12
23/12/2024	18:51:03.470	11		133.06
			11	133.06
			11	133.06
23/12/2024	18:50:58.440	6		133.10
			6	133.10
			6	133.10
23/12/2024	18:50:58.331	93		133.10
			93	133.10
			93	133.10
23/12/2024	18:50:44.959	25		133.06
			25	133.06
			25	133.06
23/12/2024	18:50:39.981	75		133.16
			75	133.16
			75	133.16
23/12/2024	18:50:34.760	200		133.04
			200	133.04
			200	133.04
23/12/2024	18:50:30.012	1 300		133.04
			1 300	133.04
			1 300	133.04
23/12/2024	18:49:42.445	1 300		133.04
			1 300	133.04
			1 300	133.04
23/12/2024	18:49:01.963	100		133.06
			100	133.06
			100	133.06
23/12/2024	18:49:00.126	1		133.04
			1	133.04
			1	133.04
23/12/2024	18:48:49.036	477		133.00
			100	133.00
			477	133.00
			207	133.00
			70	133.00
			100	133.00
23/12/2024	18:48:48.186	1 300		133.00
			800	133.00
			5	133.00
			1 300	133.00
			95	133.00
			400	133.00
23/12/2024	18:48:47.947	1 300		133.00
			110	133.00
			1 000	133.00
			100	133.00
			90	133.00
			1 300	133.00
23/12/2024	18:48:44.221	1 300		133.00
			50	133.00
			50	133.00
			350	133.00
			200	133.00
			40	133.00
			30	133.00
			380	133.00
			13	133.00
			27	133.00
			30	133.00
			1 300	133.00
			30	133.00
			100	133.00
23/12/2024	18:48:38.826	1 300		133.00
			100	133.00
			17	133.00
			25	133.00
			15	133.00
			50	133.00
			1 300	133.00
			70	133.00
			54	133.00
			100	133.00
			29	133.00
			65	133.00
			20	133.00
			35	133.00
			140	133.00
			10	133.00
			15	133.00
			20	133.00
			225	133.00
			60	133.00
			250	133.00
23/12/2024	18:48:30.816	1 308		133.00
			45	133.00
			25	133.00
			60	133.00
			50	133.00
			527	133.00
			25	133.00
			1 300	133.00
			8	133.00
			409	133.00
			16	133.00
			151	133.00
23/12/2024	18:48:17.461	1 300		133.00
			40	133.00
			1 300	133.00
			170	133.00
			1 090	133.00
23/12/2024	18:48:17.262	1		132.98
			1	132.98
			1	132.98
23/12/2024	18:48:14.210	123		132.96
			110	132.96
			13	132.96
			123	132.96
23/12/2024	18:48:00.903	30		132.94
			30	132.94
			30	132.94
23/12/2024	18:48:00.352	30		132.90
			30	132.90
			19	132.90
			11	132.90
23/12/2024	18:47:18.153	37		132.94
			37	132.94
			37	132.94
23/12/2024	18:46:49.729	917		132.84
			917	132.84
			917	132.84
23/12/2024	18:46:38.600	2		132.92
			2	132.92
			2	132.92
23/12/2024	18:45:10.671	100		132.90
			100	132.90
			100	132.90
23/12/2024	18:44:53.697	200		132.82
			200	132.82
			200	132.82
23/12/2024	18:44:43.277	30		132.80
			30	132.80
			30	132.80
23/12/2024	18:44:33.741	4		132.80
			4	132.80
			4	132.80
23/12/2024	18:44:18.473	40		132.66
			40	132.66
			40	132.66
23/12/2024	18:44:15.135	225		132.68
			225	132.68
			225	132.68
23/12/2024	18:42:54.791	5		132.70
			5	132.70
			5	132.70
23/12/2024	18:42:11.742	200		132.60
			200	132.60
			200	132.60
23/12/2024	18:42:03.259	845		132.68
			845	132.68
			845	132.68
23/12/2024	18:41:27.079	1		132.74
			1	132.74
			1	132.74
23/12/2024	18:41:20.193	3		132.72
			3	132.72
			3	132.72
23/12/2024	18:40:03.351	50		132.74
			50	132.74
			50	132.74
23/12/2024	18:39:16.664	50		132.74
			50	132.74
			50	132.74
23/12/2024	18:39:10.957	1		132.74
			1	132.74
			1	132.74
23/12/2024	18:38:24.444	26		132.58
			26	132.58
			26	132.58
23/12/2024	18:38:06.328	1		132.58
			1	132.58
			1	132.58
23/12/2024	18:37:50.321	1		132.54
			1	132.54
			1	132.54
23/12/2024	18:37:35.190	8		132.52
			8	132.52
			8	132.52
23/12/2024	18:37:01.595	100		132.46
			100	132.46
			100	132.46
23/12/2024	18:36:04.575	24		132.50
			24	132.50
			24	132.50
23/12/2024	18:35:55.924	3		132.62
			3	132.62
			3	132.62
23/12/2024	18:35:54.787	6		132.54
			6	132.54
			6	132.54
23/12/2024	18:35:43.525	13		132.70
			13	132.70
			13	132.70
23/12/2024	18:35:07.901	6		132.78
			6	132.78
			6	132.78
23/12/2024	18:34:33.118	8		132.74
			8	132.74
			8	132.74
23/12/2024	18:34:30.949	2		132.74
			2	132.74
			2	132.74
23/12/2024	18:34:21.387	8		132.74
			8	132.74
			8	132.74
23/12/2024	18:33:58.290	10		132.68
			10	132.68
			10	132.68
23/12/2024	18:33:53.413	5		132.76
			5	132.76
			5	132.76
23/12/2024	18:32:54.091	310		132.72
			310	132.72
			310	132.72
23/12/2024	18:32:51.666	10		132.70
			10	132.70
			10	132.70
23/12/2024	18:32:32.194	5		132.68
			5	132.68
			5	132.68
23/12/2024	18:32:18.722	200		132.58
			200	132.58
			200	132.58
23/12/2024	18:32:06.454	500		132.60
			500	132.60
			500	132.60
23/12/2024	18:31:36.163	1		132.58
			1	132.58
			1	132.58
23/12/2024	18:31:31.693	2		132.50
			2	132.50
			2	132.50
23/12/2024	18:31:28.205	10		132.56
			10	132.56
			10	132.56
23/12/2024	18:31:16.324	62		132.54
			62	132.54
			62	132.54
23/12/2024	18:30:46.145	10		132.52
			10	132.52
			10	132.52
23/12/2024	18:30:31.688	52		132.58
			52	132.58
			52	132.58
23/12/2024	18:30:24.928	8		132.60
			8	132.60
			8	132.60
23/12/2024	18:29:46.067	77		132.46
			77	132.46
			77	132.46
23/12/2024	18:29:41.438	5		132.46
			5	132.46
			5	132.46
23/12/2024	18:29:27.667	2		132.54
			2	132.54
			2	132.54
23/12/2024	18:29:10.222	1		132.70
			1	132.70
			1	132.70
23/12/2024	18:28:38.038	1		132.64
			1	132.64
			1	132.64
23/12/2024	18:28:24.011	10		132.54
			10	132.54
			10	132.54
23/12/2024	18:28:22.843	1		132.68
			1	132.68
			1	132.68
23/12/2024	18:28:14.405	2		132.56
			2	132.56
			2	132.56
23/12/2024	18:27:32.535	60		132.68
			60	132.68
			60	132.68
23/12/2024	18:27:21.593	30		132.72
			30	132.72
			30	132.72
23/12/2024	18:27:11.380	3		132.70
			3	132.70
			3	132.70
23/12/2024	18:25:58.798	7		132.70
			7	132.70
			7	132.70
23/12/2024	18:25:55.246	80		132.68
			80	132.68
			80	132.68
23/12/2024	18:25:54.865	1 000		132.70
			1 000	132.70
			1 000	132.70
23/12/2024	18:25:52.687	105		132.68
			105	132.68
			105	132.68
23/12/2024	18:25:49.269	410		132.76
			410	132.76
			410	132.76
23/12/2024	18:25:48.792	5		132.74
			5	132.74
			5	132.74
23/12/2024	18:25:35.978	2		132.80
			2	132.80
			2	132.80
23/12/2024	18:25:01.334	117		132.66
			117	132.66
			117	132.66
23/12/2024	18:24:37.729	20		132.70
			20	132.70
			20	132.70
23/12/2024	18:23:27.020	30		132.66
			30	132.66
			30	132.66
23/12/2024	18:22:48.632	40		132.64
			40	132.64
			40	132.64
23/12/2024	18:22:39.989	23		132.68
			23	132.68
			23	132.68
23/12/2024	18:22:04.831	4		132.72
			4	132.72
			4	132.72
23/12/2024	18:22:01.446	1		132.74
			1	132.74
			1	132.74
23/12/2024	18:21:44.302	425		132.60
			425	132.60
			425	132.60
23/12/2024	18:21:38.309	23		132.60
			23	132.60
			23	132.60
23/12/2024	18:19:36.127	1		132.46
			1	132.46
			1	132.46
23/12/2024	18:19:13.586	1		132.36
			1	132.36
			1	132.36
23/12/2024	18:18:58.783	4		132.42
			4	132.42
			4	132.42
23/12/2024	18:18:52.101	3		132.46
			3	132.46
			3	132.46
23/12/2024	18:18:44.295	1		132.42
			1	132.42
			1	132.42
23/12/2024	18:18:19.474	1 220		132.38
			1 220	132.38
			1 220	132.38
23/12/2024	18:18:16.071	30		132.28
			30	132.28
			30	132.28
23/12/2024	18:18:16.006	44		132.28
			44	132.28
			44	132.28
23/12/2024	18:18:15.202	917		132.36
			917	132.36
			917	132.36
23/12/2024	18:18:10.353	2		132.34
			2	132.34
			2	132.34
23/12/2024	18:18:01.618	370		132.44
			370	132.44
			370	132.44

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 84.66 / Ask: 84.79
Volume: 449 460
+3.71%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 19:37:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice