Tradegate Exchange

Amazon.com Inc.

406

349

215.10

Date	Time	Volume	Order Volume	Price
09/01/2025	13:36:52.235	5		215.10
			5	215.10
			5	215.10
09/01/2025	13:35:37.680	1		215.40
			1	215.40
			1	215.40
09/01/2025	13:35:06.838	1		215.40
			1	215.40
			1	215.40
09/01/2025	13:34:48.299	5		215.10
			5	215.10
			5	215.10
09/01/2025	13:34:46.908	1		215.10
			1	215.10
			1	215.10
09/01/2025	13:33:39.628	138		215.10
			138	215.10
			138	215.10
09/01/2025	13:32:03.294	6		215.10
			6	215.10
			6	215.10
09/01/2025	13:30:43.917	2		215.40
			2	215.40
			2	215.40
09/01/2025	13:30:30.045	750		215.35
			750	215.35
			750	215.35
09/01/2025	13:29:30.432	250		215.35
			250	215.35
			250	215.35
09/01/2025	13:28:56.240	5		215.35
			5	215.35
			5	215.35
09/01/2025	13:28:49.121	92		215.35
			92	215.35
			92	215.35
09/01/2025	13:28:46.166	10		215.35
			10	215.35
			10	215.35
09/01/2025	13:26:04.090	5		215.35
			5	215.35
			5	215.35
09/01/2025	13:25:27.439	2		215.00
			2	215.00
			2	215.00
09/01/2025	13:24:16.945	100		215.00
			100	215.00
			100	215.00
09/01/2025	13:24:12.748	75		215.00
			75	215.00
			75	215.00
09/01/2025	13:22:18.233	100		214.90
			100	214.90
			100	214.90
09/01/2025	13:22:13.807	35		214.90
			35	214.90
			35	214.90
09/01/2025	13:21:50.352	156		214.90
			156	214.90
			148	214.90
			5	214.90
			3	214.90
09/01/2025	13:20:07.588	92		215.25
			92	215.25
			92	215.25
09/01/2025	13:19:41.128	25		215.00
			25	215.00
			25	215.00
09/01/2025	13:18:45.183	32		215.40
			32	215.40
			32	215.40
09/01/2025	13:14:40.263	50		215.30
			50	215.30
			50	215.30
09/01/2025	13:12:47.394	50		214.95
			50	214.95
			50	214.95
09/01/2025	13:12:23.924	2		215.30
			2	215.30
			2	215.30
09/01/2025	13:11:01.042	80		214.95
			80	214.95
			80	214.95
09/01/2025	13:08:36.196	4		214.95
			4	214.95
			4	214.95
09/01/2025	13:08:09.700	30		214.95
			30	214.95
			30	214.95
09/01/2025	13:07:40.010	200		214.95
			200	214.95
			200	214.95
09/01/2025	13:05:33.218	45		215.25
			45	215.25
			45	215.25
09/01/2025	13:01:20.850	30		214.95
			30	214.95
			30	214.95
09/01/2025	12:59:00.189	15		215.25
			15	215.25
			15	215.25
09/01/2025	12:58:57.524	10		215.05
			10	215.05
			10	215.05
09/01/2025	12:57:18.882	250		215.00
			250	215.00
			250	215.00
09/01/2025	12:56:04.029	20		215.00
			20	215.00
			20	215.00
09/01/2025	12:55:58.178	20		215.00
			20	215.00
			20	215.00
09/01/2025	12:55:09.854	1		215.25
			1	215.25
			1	215.25
09/01/2025	12:52:31.067	6		214.95
			6	214.95
			6	214.95
09/01/2025	12:52:20.593	10		215.15
			10	215.15
			10	215.15
09/01/2025	12:50:57.754	14		215.15
			14	215.15
			14	215.15
09/01/2025	12:50:18.878	8		214.95
			8	214.95
			8	214.95
09/01/2025	12:48:04.862	100		214.95
			100	214.95
			100	214.95
09/01/2025	12:47:54.776	18		215.15
			18	215.15
			18	215.15
09/01/2025	12:46:51.620	8		215.15
			8	215.15
			8	215.15
09/01/2025	12:46:25.466	5		215.15
			5	215.15
			5	215.15
09/01/2025	12:46:20.145	50		215.15
			50	215.15
			50	215.15
09/01/2025	12:43:55.821	2		215.15
			2	215.15
			2	215.15
09/01/2025	12:43:14.801	113		215.15
			113	215.15
			113	215.15
09/01/2025	12:42:37.104	1		215.15
			1	215.15
			1	215.15
09/01/2025	12:42:30.660	7		215.00
			7	215.00
			7	215.00
09/01/2025	12:39:38.460	1		215.15
			1	215.15
			1	215.15
09/01/2025	12:39:22.760	1		215.00
			1	215.00
			1	215.00
09/01/2025	12:38:46.033	1		215.15
			1	215.15
			1	215.15
09/01/2025	12:37:18.857	1		214.95
			1	214.95
			1	214.95
09/01/2025	12:37:02.333	111		215.00
			11	215.00
			100	215.00
			10	215.00
			26	215.00
			5	215.00
			70	215.00
09/01/2025	12:36:21.310	100		215.05
			100	215.05
			100	215.05
09/01/2025	12:34:32.729	30		215.05
			30	215.05
			30	215.05
09/01/2025	12:33:10.602	50		215.15
			50	215.15
			50	215.15
09/01/2025	12:32:27.123	15		215.15
			15	215.15
			15	215.15
09/01/2025	12:32:12.578	87		215.15
			87	215.15
			87	215.15
09/01/2025	12:30:51.784	32		215.05
			32	215.05
			32	215.05
09/01/2025	12:28:11.820	4		215.15
			4	215.15
			4	215.15
09/01/2025	12:27:04.075	1		215.05
			1	215.05
			1	215.05
09/01/2025	12:26:34.711	20		215.05
			20	215.05
			20	215.05
09/01/2025	12:26:23.527	3		215.05
			3	215.05
			3	215.05
09/01/2025	12:22:59.817	10		215.05
			10	215.05
			10	215.05
09/01/2025	12:21:57.352	5		215.05
			5	215.05
			5	215.05
09/01/2025	12:21:32.853	1		215.05
			1	215.05
			1	215.05
09/01/2025	12:21:09.289	10		215.05
			10	215.05
			10	215.05
09/01/2025	12:19:27.343	23		215.25
			23	215.25
			23	215.25
09/01/2025	12:18:28.273	2		215.05
			2	215.05
			2	215.05
09/01/2025	12:17:43.705	1		215.25
			1	215.25
			1	215.25
09/01/2025	12:17:19.214	5		215.05
			5	215.05
			5	215.05
09/01/2025	12:16:50.958	250		215.10
			250	215.10
			250	215.10
09/01/2025	12:16:06.300	75		215.10
			75	215.10
			75	215.10
09/01/2025	12:14:11.475	45		215.10
			45	215.10
			45	215.10
09/01/2025	12:12:56.650	16		215.10
			16	215.10
			16	215.10
09/01/2025	12:12:29.694	20		215.35
			20	215.35
			20	215.35
09/01/2025	12:11:06.353	10		215.10
			10	215.10
			10	215.10
09/01/2025	12:10:05.390	14		215.35
			14	215.35
			14	215.35
09/01/2025	12:09:49.885	7		215.10
			7	215.10
			7	215.10
09/01/2025	12:09:42.262	5		215.35
			5	215.35
			5	215.35
09/01/2025	12:08:26.838	107		215.10
			107	215.10
			107	215.10
09/01/2025	12:07:53.050	10		215.10
			10	215.10
			10	215.10
09/01/2025	12:07:46.505	10		215.10
			10	215.10
			10	215.10
09/01/2025	12:07:27.597	40		215.10
			40	215.10
			40	215.10
09/01/2025	12:06:31.674	10		215.10
			10	215.10
			10	215.10
09/01/2025	12:06:14.859	60		215.10
			60	215.10
			60	215.10
09/01/2025	12:05:43.587	50		215.10
			50	215.10
			50	215.10
09/01/2025	12:05:31.191	10		215.10
			10	215.10
			10	215.10
09/01/2025	12:04:56.304	7		215.10
			7	215.10
			7	215.10
09/01/2025	12:03:53.300	11		215.15
			11	215.15
			11	215.15
09/01/2025	12:02:20.349	3		215.10
			3	215.10
			3	215.10
09/01/2025	12:01:37.671	10		215.10
			10	215.10
			10	215.10
09/01/2025	12:01:20.508	1		215.40
			1	215.40
			1	215.40
09/01/2025	12:01:20.161	5		215.10
			5	215.10
			5	215.10
09/01/2025	12:00:03.483	7		215.10
			7	215.10
			7	215.10
09/01/2025	11:59:12.963	3		215.40
			3	215.40
			3	215.40
09/01/2025	11:57:01.563	10		215.40
			10	215.40
			10	215.40
09/01/2025	11:56:54.813	37		215.10
			37	215.10
			37	215.10
09/01/2025	11:54:21.596	12		215.40
			12	215.40
			12	215.40
09/01/2025	11:53:57.930	100		215.30
			100	215.30
			100	215.30
09/01/2025	11:53:37.022	100		215.40
			100	215.40
			100	215.40
09/01/2025	11:50:04.451	2		215.40
			2	215.40
			2	215.40
09/01/2025	11:48:04.411	100		215.30
			100	215.30
			100	215.30
09/01/2025	11:47:55.608	325		215.40
			325	215.40
			325	215.40
09/01/2025	11:47:04.520	60		215.30
			60	215.30
			60	215.30
09/01/2025	11:45:11.047	14		215.30
			14	215.30
			14	215.30
09/01/2025	11:43:09.052	1		215.30
			1	215.30
			1	215.30
09/01/2025	11:42:17.024	13		215.40
			13	215.40
			13	215.40
09/01/2025	11:41:32.401	1		215.40
			1	215.40
			1	215.40
09/01/2025	11:41:18.393	3		215.40
			3	215.40
			3	215.40
09/01/2025	11:38:25.390	40		215.30
			40	215.30
			40	215.30
09/01/2025	11:37:27.338	1		215.40
			1	215.40
			1	215.40
09/01/2025	11:37:20.895	15		215.40
			15	215.40
			15	215.40
09/01/2025	11:37:12.825	4		215.40
			4	215.40
			4	215.40
09/01/2025	11:36:09.741	34		215.40
			34	215.40
			34	215.40
09/01/2025	11:33:37.692	20		215.40
			20	215.40
			20	215.40
09/01/2025	11:31:00.918	15		215.40
			15	215.40
			15	215.40
09/01/2025	11:30:34.625	25		215.30
			25	215.30
			25	215.30
09/01/2025	11:29:14.956	155		215.80
			155	215.80
			155	215.80
09/01/2025	11:28:31.484	250		215.40
			250	215.40
			250	215.40
09/01/2025	11:27:48.375	7		215.30
			7	215.30
			7	215.30
09/01/2025	11:25:41.107	200		215.30
			200	215.30
			200	215.30
09/01/2025	11:25:32.039	45		215.30
			45	215.30
			45	215.30
09/01/2025	11:25:18.070	9		215.40
			9	215.40
			9	215.40
09/01/2025	11:22:56.391	5		215.40
			5	215.40
			5	215.40
09/01/2025	11:22:11.324	39		215.40
			39	215.40
			39	215.40
09/01/2025	11:21:16.880	50		215.30
			50	215.30
			50	215.30
09/01/2025	11:20:53.016	2		215.30
			2	215.30
			2	215.30
09/01/2025	11:19:34.482	88		215.35
			88	215.35
			88	215.35
09/01/2025	11:19:31.419	200		215.40
			200	215.40
			200	215.40
09/01/2025	11:18:30.787	46		215.40
			46	215.40
			46	215.40
09/01/2025	11:18:17.419	1		215.35
			1	215.35
			1	215.35
09/01/2025	11:17:42.335	5		215.35
			5	215.35
			5	215.35
09/01/2025	11:17:22.251	3		215.35
			3	215.35
			3	215.35
09/01/2025	11:15:56.289	14		215.40
			14	215.40
			14	215.40
09/01/2025	11:15:35.028	9		215.40
			9	215.40
			9	215.40
09/01/2025	11:14:58.326	4		215.40
			4	215.40
			4	215.40
09/01/2025	11:13:56.681	50		215.40
			50	215.40
			50	215.40
09/01/2025	11:13:55.832	20		215.40
			20	215.40
			20	215.40
09/01/2025	11:12:56.966	50		215.30
			50	215.30
			50	215.30
09/01/2025	11:10:35.763	1		215.40
			1	215.40
			1	215.40
09/01/2025	11:09:42.925	2		215.15
			2	215.15
			2	215.15
09/01/2025	11:09:06.005	4		215.10
			4	215.10
			4	215.10
09/01/2025	11:09:04.375	50		215.10
			50	215.10
			50	215.10
09/01/2025	11:08:51.316	1		215.30
			1	215.30
			1	215.30
09/01/2025	11:06:13.824	18		215.10
			18	215.10
			18	215.10
09/01/2025	11:06:12.703	2		215.35
			2	215.35
			2	215.35
09/01/2025	11:05:59.539	60		215.10
			60	215.10
			60	215.10
09/01/2025	11:03:55.710	2		215.10
			2	215.10
			2	215.10
09/01/2025	11:01:32.620	1		215.35
			1	215.35
			1	215.35
09/01/2025	11:00:33.316	30		215.35
			30	215.35
			30	215.35
09/01/2025	10:59:48.919	13		215.05
			13	215.05
			13	215.05
09/01/2025	10:58:38.264	5		215.05
			5	215.05
			5	215.05
09/01/2025	10:57:09.793	5		215.05
			5	215.05
			5	215.05
09/01/2025	10:57:08.302	3		215.05
			3	215.05
			3	215.05
09/01/2025	10:56:38.603	1		215.30
			1	215.30
			1	215.30
09/01/2025	10:56:04.033	26		215.25
			26	215.25
			26	215.25
09/01/2025	10:55:34.829	20		215.95
			20	215.95
			20	215.95
09/01/2025	10:55:32.895	1 277		216.00
			7	216.00
			20	216.00
			70	216.00
			20	216.00
			1 035	216.00
			125	216.00
			1 277	216.00
09/01/2025	10:54:34.542	300		215.15
			300	215.15
			250	215.15
			50	215.15
09/01/2025	10:51:39.005	47		215.15
			47	215.15
			47	215.15
09/01/2025	10:51:20.725	85		215.15
			85	215.15
			85	215.15
09/01/2025	10:50:09.200	21		214.95
			21	214.95
			21	214.95
09/01/2025	10:49:11.600	2		215.15
			2	215.15
			2	215.15
09/01/2025	10:49:05.046	3		215.15
			3	215.15
			3	215.15
09/01/2025	10:47:42.791	11		215.15
			11	215.15
			11	215.15
09/01/2025	10:47:31.854	30		215.15
			30	215.15
			30	215.15
09/01/2025	10:44:41.977	15		214.95
			15	214.95
			15	214.95
09/01/2025	10:43:33.202	20		215.15
			20	215.15
			20	215.15
09/01/2025	10:42:40.611	2		215.15
			2	215.15
			2	215.15
09/01/2025	10:41:38.349	1		215.15
			1	215.15
			1	215.15
09/01/2025	10:40:32.845	13		214.85
			13	214.85
			13	214.85
09/01/2025	10:40:32.638	250		214.85
			250	214.85
			1	214.85
			249	214.85
09/01/2025	10:40:10.835	250		214.80
			250	214.80
			250	214.80
09/01/2025	10:40:10.757	4		214.80
			4	214.80
			4	214.80
09/01/2025	10:39:28.054	150		214.80
			150	214.80
			10	214.80
			140	214.80
09/01/2025	10:38:39.765	11		215.10
			11	215.10
			11	215.10
09/01/2025	10:37:59.411	40		215.10
			40	215.10
			40	215.10
09/01/2025	10:36:13.359	14		214.85
			14	214.85
			14	214.85
09/01/2025	10:34:16.810	69		214.85
			69	214.85
			69	214.85
09/01/2025	10:34:02.191	5		215.10
			5	215.10
			5	215.10
09/01/2025	10:33:56.420	5		215.10
			5	215.10
			5	215.10
09/01/2025	10:33:42.718	7		215.10
			7	215.10
			7	215.10
09/01/2025	10:32:47.075	30		214.85
			30	214.85
			30	214.85
09/01/2025	10:31:52.167	49		215.10
			49	215.10
			49	215.10
09/01/2025	10:30:35.177	7		215.10
			7	215.10
			7	215.10
09/01/2025	10:30:30.467	25		215.10
			25	215.10
			25	215.10
09/01/2025	10:29:32.227	70		215.15
			70	215.15
			70	215.15
09/01/2025	10:28:13.931	100		215.15
			100	215.15
			100	215.15
09/01/2025	10:28:00.771	3		215.15
			3	215.15
			3	215.15
09/01/2025	10:27:48.525	80		214.85
			80	214.85
			80	214.85
09/01/2025	10:27:14.291	47		215.15
			47	215.15
			10	215.15
			37	215.15
09/01/2025	10:24:19.485	5		214.95
			5	214.95
			5	214.95
09/01/2025	10:24:04.810	5		214.85
			5	214.85
			5	214.85
09/01/2025	10:23:18.901	10		214.95
			10	214.95
			10	214.95
09/01/2025	10:21:45.809	300		214.95
			300	214.95
			300	214.95
09/01/2025	10:21:30.726	250		214.85
			250	214.85
			250	214.85
09/01/2025	10:19:54.298	240		214.95
			190	214.95
			50	214.95
			240	214.95
09/01/2025	10:18:05.362	300		215.05
			300	215.05
			300	215.05
09/01/2025	10:18:01.043	300		215.05
			300	215.05
			300	215.05
09/01/2025	10:15:59.358	10		215.05
			10	215.05
			10	215.05
09/01/2025	10:15:02.494	20		215.00
			20	215.00
			20	215.00
09/01/2025	10:12:43.432	9		215.10
			9	215.10
			9	215.10
09/01/2025	10:11:49.719	5		215.10
			5	215.10
			5	215.10
09/01/2025	10:11:26.651	10		215.10
			10	215.10
			10	215.10
09/01/2025	10:09:59.653	47		215.05
			47	215.05
			47	215.05
09/01/2025	10:09:53.486	40		215.00
			40	215.00
			40	215.00
09/01/2025	10:09:53.460	50		215.00
			50	215.00
			50	215.00
09/01/2025	10:09:19.330	25		215.05
			25	215.05
			25	215.05
09/01/2025	10:05:27.415	2		215.05
			2	215.05
			2	215.05
09/01/2025	10:05:00.135	1		215.05
			1	215.05
			1	215.05
09/01/2025	10:04:18.559	300		215.10
			300	215.10
			300	215.10
09/01/2025	10:04:08.003	30		215.20
			30	215.20
			30	215.20
09/01/2025	10:04:06.357	25		215.05
			25	215.05
			25	215.05
09/01/2025	10:02:49.444	35		215.05
			35	215.05
			35	215.05
09/01/2025	10:02:48.479	9		215.05
			9	215.05
			9	215.05
09/01/2025	10:02:45.829	10		215.05
			10	215.05
			10	215.05
09/01/2025	10:02:39.512	20		215.20
			20	215.20
			20	215.20
09/01/2025	10:02:24.458	45		215.05
			45	215.05
			45	215.05
09/01/2025	10:01:59.027	1		215.20
			1	215.20
			1	215.20
09/01/2025	10:01:16.292	1		215.05
			1	215.05
			1	215.05
09/01/2025	09:59:39.999	10		215.05
			10	215.05
			10	215.05
09/01/2025	09:58:37.248	2		215.20
			2	215.20
			2	215.20
09/01/2025	09:57:04.290	23		215.20
			23	215.20
			23	215.20
09/01/2025	09:56:56.070	1		215.05
			1	215.05
			1	215.05
09/01/2025	09:56:49.632	100		215.05
			100	215.05
			100	215.05
09/01/2025	09:56:47.028	15		215.05
			8	215.05
			15	215.05
			7	215.05
09/01/2025	09:56:39.905	40		215.10
			40	215.10
			40	215.10
09/01/2025	09:55:52.238	93		215.15
			93	215.15
			93	215.15
09/01/2025	09:54:54.266	1		215.20
			1	215.20
			1	215.20
09/01/2025	09:52:52.389	10		215.20
			10	215.20
			10	215.20
09/01/2025	09:48:58.680	80		215.15
			80	215.15
			80	215.15
09/01/2025	09:47:49.196	35		215.10
			35	215.10
			35	215.10
09/01/2025	09:46:54.666	19		215.10
			19	215.10
			19	215.10
09/01/2025	09:46:40.446	20		215.15
			20	215.15
			20	215.15
09/01/2025	09:44:49.278	50		215.10
			50	215.10
			50	215.10
09/01/2025	09:44:31.191	90		215.20
			90	215.20
			90	215.20
09/01/2025	09:44:09.950	23		215.10
			23	215.10
			23	215.10
09/01/2025	09:42:08.376	1		215.20
			1	215.20
			1	215.20
09/01/2025	09:39:46.066	6		215.15
			6	215.15
			6	215.15
09/01/2025	09:39:45.024	19		215.15
			19	215.15
			19	215.15
09/01/2025	09:39:19.045	2		215.10
			2	215.10
			2	215.10
09/01/2025	09:39:17.724	10		215.10
			10	215.10
			10	215.10
09/01/2025	09:38:48.490	42		215.10
			42	215.10
			42	215.10
09/01/2025	09:38:44.730	1		215.20
			1	215.20
			1	215.20
09/01/2025	09:38:38.298	20		215.20
			20	215.20
			20	215.20
09/01/2025	09:38:33.078	25		215.20
			25	215.20
			25	215.20
09/01/2025	09:37:05.943	1		215.20
			1	215.20
			1	215.20
09/01/2025	09:36:42.292	1		215.10
			1	215.10
			1	215.10
09/01/2025	09:36:28.299	8		215.10
			8	215.10
			8	215.10
09/01/2025	09:35:28.157	46		215.20
			46	215.20
			46	215.20
09/01/2025	09:33:30.110	493		215.10
			490	215.10
			493	215.10
			3	215.10
09/01/2025	09:32:35.958	493		215.05
			493	215.05
			493	215.05
09/01/2025	09:32:33.772	7		214.95
			7	214.95
			7	214.95
09/01/2025	09:32:28.434	10		215.05
			10	215.05
			10	215.05
09/01/2025	09:30:21.706	10		215.00
			10	215.00
			10	215.00
09/01/2025	09:30:18.389	5		215.00
			5	215.00
			5	215.00
09/01/2025	09:29:26.315	10		215.05
			10	215.05
			10	215.05
09/01/2025	09:28:11.035	2		215.00
			2	215.00
			2	215.00
09/01/2025	09:27:48.962	46		215.05
			46	215.05
			46	215.05
09/01/2025	09:27:05.154	20		214.95
			20	214.95
			20	214.95
09/01/2025	09:26:04.838	4		214.95
			4	214.95
			4	214.95
09/01/2025	09:25:40.494	25		214.95
			25	214.95
			25	214.95
09/01/2025	09:25:26.956	1		215.05
			1	215.05
			1	215.05
09/01/2025	09:25:03.823	20		215.05
			20	215.05
			20	215.05
09/01/2025	09:24:56.000	10		215.00
			10	215.00
			10	215.00
09/01/2025	09:24:26.390	12		215.00
			12	215.00
			12	215.00
09/01/2025	09:24:10.039	5		215.00
			5	215.00
			5	215.00
09/01/2025	09:22:58.255	20		215.05
			20	215.05
			20	215.05
09/01/2025	09:22:01.626	12		215.05
			12	215.05
			12	215.05
09/01/2025	09:20:43.750	7		215.05
			7	215.05
			7	215.05
09/01/2025	09:19:39.608	10		215.10
			10	215.10
			10	215.10
09/01/2025	09:19:06.684	500		215.10
			500	215.10
			500	215.10
09/01/2025	09:18:29.372	30		215.10
			30	215.10
			30	215.10
09/01/2025	09:17:49.806	14		215.20
			14	215.20
			14	215.20
09/01/2025	09:17:04.864	3		215.00
			3	215.00
			3	215.00
09/01/2025	09:16:04.284	2		215.00
			2	215.00
			2	215.00
09/01/2025	09:11:47.815	1		215.20
			1	215.20
			1	215.20
09/01/2025	09:09:34.383	1		214.85
			1	214.85
			1	214.85
09/01/2025	09:08:30.453	1		215.20
			1	215.20
			1	215.20
09/01/2025	09:08:02.404	10		214.85
			10	214.85
			10	214.85
09/01/2025	09:05:36.040	3		214.95
			3	214.95
			3	214.95
09/01/2025	09:05:25.686	15		214.95
			15	214.95
			15	214.95
09/01/2025	09:05:19.319	25		214.95
			25	214.95
			25	214.95
09/01/2025	09:05:08.630	1		215.20
			1	215.20
			1	215.20
09/01/2025	09:03:56.448	1		214.60
			1	214.60
			1	214.60
09/01/2025	09:03:13.770	87		215.15
			87	215.15
			87	215.15
09/01/2025	09:02:16.653	1		215.10
			1	215.10
			1	215.10
09/01/2025	09:02:04.916	39		214.65
			39	214.65
			39	214.65
09/01/2025	09:01:21.684	58		215.15
			58	215.15
			58	215.15
09/01/2025	09:00:24.356	6		215.20
			6	215.20
			6	215.20
09/01/2025	08:58:47.840	3		214.95
			3	214.95
			3	214.95
09/01/2025	08:57:59.879	30		214.95
			30	214.95
			30	214.95
09/01/2025	08:57:50.512	2		214.95
			2	214.95
			2	214.95
09/01/2025	08:57:49.262	40		214.95
			40	214.95
			40	214.95
09/01/2025	08:56:55.820	1		214.95
			1	214.95
			1	214.95
09/01/2025	08:56:32.077	400		214.75
			400	214.75
			400	214.75
09/01/2025	08:56:11.621	50		215.00
			50	215.00
			50	215.00
09/01/2025	08:55:54.252	60		214.55
			60	214.55
			60	214.55
09/01/2025	08:55:03.762	2		215.00
			2	215.00
			2	215.00
09/01/2025	08:55:03.368	5		215.00
			5	215.00
			5	215.00
09/01/2025	08:53:35.042	1		215.00
			1	215.00
			1	215.00
09/01/2025	08:50:08.195	25		214.55
			25	214.55
			25	214.55
09/01/2025	08:49:23.297	200		214.80
			200	214.80
			200	214.80
09/01/2025	08:49:04.613	200		215.00
			200	215.00
			200	215.00
09/01/2025	08:47:41.670	300		215.05
			300	215.05
			300	215.05
09/01/2025	08:47:39.561	300		215.05
			300	215.05
			300	215.05
09/01/2025	08:47:36.544	300		215.05
			300	215.05
			300	215.05
09/01/2025	08:45:04.813	10		215.30
			10	215.30
			10	215.30
09/01/2025	08:44:41.987	5		215.30
			5	215.30
			5	215.30
09/01/2025	08:44:11.033	1		215.30
			1	215.30
			1	215.30
09/01/2025	08:42:56.021	2		215.45
			2	215.45
			2	215.45
09/01/2025	08:42:53.600	64		215.05
			64	215.05
			64	215.05
09/01/2025	08:42:04.423	5		215.45
			5	215.45
			5	215.45
09/01/2025	08:41:35.230	3		215.45
			3	215.45
			3	215.45
09/01/2025	08:40:51.113	1		215.25
			1	215.25
			1	215.25
09/01/2025	08:40:37.874	1		215.05
			1	215.05
			1	215.05
09/01/2025	08:39:20.548	4		215.30
			4	215.30
			4	215.30
09/01/2025	08:38:17.785	7		215.05
			7	215.05
			7	215.05
09/01/2025	08:37:14.797	10		214.85
			5	214.85
			10	214.85
			5	214.85
09/01/2025	08:36:58.323	5		215.25
			5	215.25
			5	215.25
09/01/2025	08:36:19.252	200		215.05
			200	215.05
			200	215.05
09/01/2025	08:33:38.994	1 000		215.20
			1 000	215.20
			1 000	215.20
09/01/2025	08:33:36.214	300		215.05
			300	215.05
			300	215.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.22 / Ask: 1.27
Volume: 389 609
+160.25%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 13:41:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice