Nvidia Corp.
- Information
- Last
- Buy
- Sell
4899
3225
110.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 15:37:43.491 | 10 | 110.64 | |
10 | 110.64 | |||
10 | 110.64 | |||
18/07/2024 | 15:37:43.301 | 1 | 110.64 | |
1 | 110.64 | |||
1 | 110.64 | |||
18/07/2024 | 15:37:37.235 | 10 | 110.56 | |
10 | 110.56 | |||
10 | 110.56 | |||
18/07/2024 | 15:37:36.340 | 99 | 110.64 | |
99 | 110.64 | |||
99 | 110.64 | |||
18/07/2024 | 15:37:35.715 | 50 | 110.40 | |
50 | 110.40 | |||
50 | 110.40 | |||
18/07/2024 | 15:37:35.480 | 334 | 110.50 | |
150 | 110.50 | |||
122 | 110.50 | |||
30 | 110.50 | |||
2 | 110.50 | |||
334 | 110.50 | |||
30 | 110.50 | |||
18/07/2024 | 15:37:26.609 | 1 000 | 110.60 | |
1 000 | 110.60 | |||
1 000 | 110.60 | |||
18/07/2024 | 15:37:15.741 | 40 | 110.64 | |
40 | 110.64 | |||
40 | 110.64 | |||
18/07/2024 | 15:37:04.334 | 3 | 110.68 | |
3 | 110.68 | |||
3 | 110.68 | |||
18/07/2024 | 15:37:03.169 | 5 | 110.78 | |
5 | 110.78 | |||
5 | 110.78 | |||
18/07/2024 | 15:36:57.290 | 150 | 110.80 | |
150 | 110.80 | |||
150 | 110.80 | |||
18/07/2024 | 15:36:56.051 | 210 | 110.80 | |
210 | 110.80 | |||
210 | 110.80 | |||
18/07/2024 | 15:36:49.559 | 5 | 110.76 | |
5 | 110.76 | |||
5 | 110.76 | |||
18/07/2024 | 15:36:48.501 | 110 | 110.78 | |
110 | 110.78 | |||
110 | 110.78 | |||
18/07/2024 | 15:36:46.756 | 1 | 110.86 | |
1 | 110.86 | |||
1 | 110.86 | |||
18/07/2024 | 15:36:36.612 | 12 | 110.76 | |
12 | 110.76 | |||
12 | 110.76 | |||
18/07/2024 | 15:36:33.296 | 77 | 110.70 | |
77 | 110.70 | |||
77 | 110.70 | |||
18/07/2024 | 15:36:32.941 | 7 | 110.78 | |
7 | 110.78 | |||
7 | 110.78 | |||
18/07/2024 | 15:36:29.884 | 70 | 110.68 | |
70 | 110.68 | |||
70 | 110.68 | |||
18/07/2024 | 15:36:19.702 | 100 | 110.72 | |
100 | 110.72 | |||
100 | 110.72 | |||
18/07/2024 | 15:36:15.045 | 100 | 110.76 | |
100 | 110.76 | |||
100 | 110.76 | |||
18/07/2024 | 15:36:14.915 | 85 | 110.76 | |
18 | 110.76 | |||
67 | 110.76 | |||
85 | 110.76 | |||
18/07/2024 | 15:36:14.758 | 5 | 110.86 | |
5 | 110.86 | |||
5 | 110.86 | |||
18/07/2024 | 15:36:06.666 | 458 | 111.16 | |
458 | 111.16 | |||
458 | 111.16 | |||
18/07/2024 | 15:36:05.796 | 100 | 111.20 | |
100 | 111.20 | |||
100 | 111.20 | |||
18/07/2024 | 15:36:02.325 | 200 | 111.24 | |
200 | 111.24 | |||
200 | 111.24 | |||
18/07/2024 | 15:35:45.608 | 45 | 111.20 | |
45 | 111.20 | |||
45 | 111.20 | |||
18/07/2024 | 15:35:21.047 | 12 | 111.20 | |
12 | 111.20 | |||
12 | 111.20 | |||
18/07/2024 | 15:35:18.711 | 10 | 111.28 | |
10 | 111.28 | |||
10 | 111.28 | |||
18/07/2024 | 15:35:07.835 | 5 | 111.32 | |
5 | 111.32 | |||
5 | 111.32 | |||
18/07/2024 | 15:35:02.011 | 36 | 111.36 | |
36 | 111.36 | |||
36 | 111.36 | |||
18/07/2024 | 15:34:58.998 | 200 | 111.26 | |
200 | 111.26 | |||
200 | 111.26 | |||
18/07/2024 | 15:34:49.108 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
18/07/2024 | 15:34:46.486 | 587 | 110.94 | |
30 | 110.94 | |||
150 | 110.94 | |||
211 | 110.94 | |||
586 | 110.94 | |||
196 | 110.94 | |||
1 | 110.94 | |||
18/07/2024 | 15:34:40.230 | 538 | 111.00 | |
200 | 111.00 | |||
100 | 111.00 | |||
28 | 111.00 | |||
200 | 111.00 | |||
10 | 111.00 | |||
538 | 111.00 | |||
18/07/2024 | 15:34:39.407 | 100 | 111.06 | |
100 | 111.06 | |||
100 | 111.06 | |||
18/07/2024 | 15:34:32.281 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
18/07/2024 | 15:34:20.043 | 130 | 111.18 | |
130 | 111.18 | |||
130 | 111.18 | |||
18/07/2024 | 15:34:16.734 | 30 | 111.30 | |
30 | 111.30 | |||
30 | 111.30 | |||
18/07/2024 | 15:34:12.703 | 555 | 111.30 | |
555 | 111.30 | |||
555 | 111.30 | |||
18/07/2024 | 15:34:05.627 | 20 | 111.38 | |
20 | 111.38 | |||
20 | 111.38 | |||
18/07/2024 | 15:34:02.308 | 10 | 111.40 | |
10 | 111.40 | |||
10 | 111.40 | |||
18/07/2024 | 15:33:41.999 | 500 | 111.58 | |
500 | 111.58 | |||
500 | 111.58 | |||
18/07/2024 | 15:33:32.312 | 44 | 111.64 | |
44 | 111.64 | |||
44 | 111.64 | |||
18/07/2024 | 15:33:26.810 | 6 | 111.70 | |
6 | 111.70 | |||
6 | 111.70 | |||
18/07/2024 | 15:33:23.274 | 345 | 111.38 | |
345 | 111.38 | |||
328 | 111.38 | |||
17 | 111.38 | |||
18/07/2024 | 15:33:19.380 | 400 | 111.50 | |
400 | 111.50 | |||
400 | 111.50 | |||
18/07/2024 | 15:33:09.419 | 100 | 111.72 | |
100 | 111.72 | |||
100 | 111.72 | |||
18/07/2024 | 15:33:09.186 | 70 | 111.74 | |
70 | 111.74 | |||
70 | 111.74 | |||
18/07/2024 | 15:33:06.278 | 57 | 111.72 | |
57 | 111.72 | |||
57 | 111.72 | |||
18/07/2024 | 15:32:59.279 | 100 | 111.64 | |
100 | 111.64 | |||
100 | 111.64 | |||
18/07/2024 | 15:32:48.930 | 100 | 111.44 | |
100 | 111.44 | |||
100 | 111.44 | |||
18/07/2024 | 15:32:48.362 | 500 | 111.48 | |
500 | 111.48 | |||
500 | 111.48 | |||
18/07/2024 | 15:32:41.608 | 50 | 111.08 | |
50 | 111.08 | |||
50 | 111.08 | |||
18/07/2024 | 15:32:37.067 | 80 | 111.28 | |
80 | 111.28 | |||
80 | 111.28 | |||
18/07/2024 | 15:32:30.369 | 10 | 111.36 | |
10 | 111.36 | |||
10 | 111.36 | |||
18/07/2024 | 15:32:19.550 | 210 | 111.40 | |
200 | 111.40 | |||
10 | 111.40 | |||
210 | 111.40 | |||
18/07/2024 | 15:32:14.202 | 70 | 111.46 | |
70 | 111.46 | |||
70 | 111.46 | |||
18/07/2024 | 15:32:12.554 | 22 | 111.54 | |
22 | 111.54 | |||
22 | 111.54 | |||
18/07/2024 | 15:32:11.505 | 7 | 111.66 | |
7 | 111.66 | |||
7 | 111.66 | |||
18/07/2024 | 15:32:06.615 | 30 | 111.70 | |
30 | 111.70 | |||
30 | 111.70 | |||
18/07/2024 | 15:31:55.937 | 50 | 111.80 | |
50 | 111.80 | |||
50 | 111.80 | |||
18/07/2024 | 15:31:46.445 | 25 | 111.80 | |
25 | 111.80 | |||
25 | 111.80 | |||
18/07/2024 | 15:31:34.643 | 96 | 111.82 | |
96 | 111.82 | |||
96 | 111.82 | |||
18/07/2024 | 15:31:29.510 | 20 | 111.84 | |
20 | 111.84 | |||
20 | 111.84 | |||
18/07/2024 | 15:31:24.837 | 100 | 111.88 | |
100 | 111.88 | |||
100 | 111.88 | |||
18/07/2024 | 15:31:24.233 | 4 | 111.84 | |
4 | 111.84 | |||
4 | 111.84 | |||
18/07/2024 | 15:31:13.286 | 457 | 112.00 | |
457 | 112.00 | |||
457 | 112.00 | |||
18/07/2024 | 15:31:01.667 | 3 | 111.96 | |
3 | 111.96 | |||
3 | 111.96 | |||
18/07/2024 | 15:31:01.215 | 200 | 111.90 | |
200 | 111.90 | |||
200 | 111.90 | |||
18/07/2024 | 15:31:00.902 | 115 | 111.98 | |
15 | 111.98 | |||
115 | 111.98 | |||
100 | 111.98 | |||
18/07/2024 | 15:30:48.068 | 1 184 | 112.00 | |
500 | 112.00 | |||
30 | 112.00 | |||
159 | 112.00 | |||
500 | 112.00 | |||
25 | 112.00 | |||
54 | 112.00 | |||
50 | 112.00 | |||
250 | 112.00 | |||
800 | 112.00 | |||
18/07/2024 | 15:30:48.011 | 1 019 | 112.00 | |
10 | 112.00 | |||
10 | 112.00 | |||
500 | 112.00 | |||
384 | 112.00 | |||
95 | 112.00 | |||
10 | 112.00 | |||
1 019 | 112.00 | |||
10 | 112.00 | |||
18/07/2024 | 15:30:46.290 | 50 | 111.92 | |
50 | 111.92 | |||
50 | 111.92 | |||
18/07/2024 | 15:30:46.206 | 200 | 111.92 | |
200 | 111.92 | |||
200 | 111.92 | |||
18/07/2024 | 15:30:45.843 | 77 | 111.74 | |
77 | 111.74 | |||
77 | 111.74 | |||
18/07/2024 | 15:30:15.935 | 1 | 111.42 | |
1 | 111.42 | |||
1 | 111.42 | |||
18/07/2024 | 15:30:15.166 | 20 | 111.40 | |
20 | 111.40 | |||
20 | 111.40 | |||
18/07/2024 | 15:30:10.391 | 13 | 111.60 | |
13 | 111.60 | |||
13 | 111.60 | |||
18/07/2024 | 15:30:07.984 | 10 | 111.72 | |
10 | 111.72 | |||
10 | 111.72 | |||
18/07/2024 | 15:30:01.011 | 7 | 111.72 | |
7 | 111.72 | |||
7 | 111.72 | |||
18/07/2024 | 15:29:58.451 | 50 | 111.74 | |
50 | 111.74 | |||
50 | 111.74 | |||
18/07/2024 | 15:29:42.358 | 50 | 111.72 | |
50 | 111.72 | |||
50 | 111.72 | |||
18/07/2024 | 15:29:40.364 | 1 | 111.72 | |
1 | 111.72 | |||
1 | 111.72 | |||
18/07/2024 | 15:29:33.040 | 10 | 111.74 | |
10 | 111.74 | |||
10 | 111.74 | |||
18/07/2024 | 15:29:22.815 | 5 | 111.72 | |
5 | 111.72 | |||
5 | 111.72 | |||
18/07/2024 | 15:29:21.869 | 50 | 111.74 | |
50 | 111.74 | |||
10 | 111.74 | |||
40 | 111.74 | |||
18/07/2024 | 15:29:11.264 | 350 | 111.74 | |
350 | 111.74 | |||
9 | 111.74 | |||
341 | 111.74 | |||
18/07/2024 | 15:29:03.460 | 300 | 111.68 | |
300 | 111.68 | |||
300 | 111.68 | |||
18/07/2024 | 15:29:02.675 | 300 | 111.68 | |
300 | 111.68 | |||
300 | 111.68 | |||
18/07/2024 | 15:28:39.108 | 300 | 111.68 | |
300 | 111.68 | |||
300 | 111.68 | |||
18/07/2024 | 15:28:35.410 | 100 | 111.68 | |
100 | 111.68 | |||
100 | 111.68 | |||
18/07/2024 | 15:28:26.120 | 10 | 111.68 | |
10 | 111.68 | |||
10 | 111.68 | |||
18/07/2024 | 15:28:21.107 | 4 | 111.68 | |
4 | 111.68 | |||
4 | 111.68 | |||
18/07/2024 | 15:27:54.398 | 50 | 111.56 | |
50 | 111.56 | |||
50 | 111.56 | |||
18/07/2024 | 15:27:54.252 | 350 | 111.56 | |
350 | 111.56 | |||
350 | 111.56 | |||
18/07/2024 | 15:27:43.016 | 23 | 111.64 | |
23 | 111.64 | |||
23 | 111.64 | |||
18/07/2024 | 15:27:42.164 | 50 | 111.64 | |
50 | 111.64 | |||
50 | 111.64 | |||
18/07/2024 | 15:27:37.675 | 350 | 111.56 | |
350 | 111.56 | |||
350 | 111.56 | |||
18/07/2024 | 15:27:33.219 | 50 | 111.54 | |
50 | 111.54 | |||
50 | 111.54 | |||
18/07/2024 | 15:27:24.294 | 2 | 111.56 | |
2 | 111.56 | |||
2 | 111.56 | |||
18/07/2024 | 15:27:15.701 | 15 | 111.62 | |
15 | 111.62 | |||
15 | 111.62 | |||
18/07/2024 | 15:27:12.968 | 15 | 111.62 | |
15 | 111.62 | |||
15 | 111.62 | |||
18/07/2024 | 15:26:18.907 | 150 | 111.60 | |
150 | 111.60 | |||
50 | 111.60 | |||
100 | 111.60 | |||
18/07/2024 | 15:26:03.190 | 350 | 111.60 | |
350 | 111.60 | |||
350 | 111.60 | |||
18/07/2024 | 15:25:55.153 | 50 | 111.56 | |
50 | 111.56 | |||
50 | 111.56 | |||
18/07/2024 | 15:25:37.719 | 1 | 111.56 | |
1 | 111.56 | |||
1 | 111.56 | |||
18/07/2024 | 15:25:16.133 | 200 | 111.58 | |
200 | 111.58 | |||
200 | 111.58 | |||
18/07/2024 | 15:25:08.980 | 30 | 111.38 | |
30 | 111.38 | |||
30 | 111.38 | |||
18/07/2024 | 15:25:08.832 | 50 | 111.32 | |
50 | 111.32 | |||
50 | 111.32 | |||
18/07/2024 | 15:24:58.774 | 179 | 111.20 | |
179 | 111.20 | |||
179 | 111.20 | |||
18/07/2024 | 15:24:58.242 | 170 | 111.20 | |
170 | 111.20 | |||
170 | 111.20 | |||
18/07/2024 | 15:24:57.713 | 170 | 111.20 | |
170 | 111.20 | |||
170 | 111.20 | |||
18/07/2024 | 15:24:57.355 | 175 | 111.02 | |
75 | 111.02 | |||
175 | 111.02 | |||
100 | 111.02 | |||
18/07/2024 | 15:24:48.318 | 1 300 | 111.02 | |
1 300 | 111.02 | |||
1 300 | 111.02 | |||
18/07/2024 | 15:24:15.940 | 350 | 111.18 | |
350 | 111.18 | |||
350 | 111.18 | |||
18/07/2024 | 15:24:15.851 | 350 | 111.18 | |
350 | 111.18 | |||
350 | 111.18 | |||
18/07/2024 | 15:24:13.711 | 125 | 111.20 | |
125 | 111.20 | |||
125 | 111.20 | |||
18/07/2024 | 15:23:57.284 | 45 | 111.20 | |
45 | 111.20 | |||
45 | 111.20 | |||
18/07/2024 | 15:23:53.611 | 61 | 111.14 | |
10 | 111.14 | |||
61 | 111.14 | |||
50 | 111.14 | |||
1 | 111.14 | |||
18/07/2024 | 15:23:28.101 | 350 | 111.28 | |
350 | 111.28 | |||
350 | 111.28 | |||
18/07/2024 | 15:23:17.449 | 3 | 111.34 | |
3 | 111.34 | |||
3 | 111.34 | |||
18/07/2024 | 15:23:10.995 | 350 | 111.38 | |
350 | 111.38 | |||
350 | 111.38 | |||
18/07/2024 | 15:23:09.639 | 3 | 111.34 | |
3 | 111.34 | |||
3 | 111.34 | |||
18/07/2024 | 15:23:00.105 | 2 | 111.36 | |
2 | 111.36 | |||
2 | 111.36 | |||
18/07/2024 | 15:22:54.785 | 50 | 111.38 | |
50 | 111.38 | |||
50 | 111.38 | |||
18/07/2024 | 15:22:34.791 | 223 | 111.38 | |
223 | 111.38 | |||
223 | 111.38 | |||
18/07/2024 | 15:22:32.008 | 27 | 111.40 | |
27 | 111.40 | |||
27 | 111.40 | |||
18/07/2024 | 15:22:23.321 | 85 | 111.40 | |
85 | 111.40 | |||
85 | 111.40 | |||
18/07/2024 | 15:22:16.924 | 2 | 111.40 | |
2 | 111.40 | |||
2 | 111.40 | |||
18/07/2024 | 15:22:16.509 | 190 | 111.40 | |
190 | 111.40 | |||
190 | 111.40 | |||
18/07/2024 | 15:22:00.712 | 45 | 111.42 | |
45 | 111.42 | |||
45 | 111.42 | |||
18/07/2024 | 15:21:43.892 | 1 | 111.40 | |
1 | 111.40 | |||
1 | 111.40 | |||
18/07/2024 | 15:21:31.853 | 11 | 111.46 | |
11 | 111.46 | |||
11 | 111.46 | |||
18/07/2024 | 15:21:27.915 | 5 | 111.46 | |
5 | 111.46 | |||
5 | 111.46 | |||
18/07/2024 | 15:21:15.270 | 5 | 111.46 | |
5 | 111.46 | |||
5 | 111.46 | |||
18/07/2024 | 15:21:11.159 | 200 | 111.40 | |
200 | 111.40 | |||
200 | 111.40 | |||
18/07/2024 | 15:21:06.252 | 88 | 111.50 | |
88 | 111.50 | |||
88 | 111.50 | |||
18/07/2024 | 15:21:03.233 | 200 | 111.52 | |
200 | 111.52 | |||
200 | 111.52 | |||
18/07/2024 | 15:20:58.860 | 40 | 111.48 | |
40 | 111.48 | |||
40 | 111.48 | |||
18/07/2024 | 15:20:56.711 | 20 | 111.50 | |
20 | 111.50 | |||
20 | 111.50 | |||
18/07/2024 | 15:20:37.424 | 4 | 111.50 | |
4 | 111.50 | |||
4 | 111.50 | |||
18/07/2024 | 15:20:36.833 | 13 | 111.50 | |
13 | 111.50 | |||
10 | 111.50 | |||
3 | 111.50 | |||
18/07/2024 | 15:20:21.599 | 350 | 111.50 | |
350 | 111.50 | |||
350 | 111.50 | |||
18/07/2024 | 15:20:06.544 | 10 | 111.54 | |
10 | 111.54 | |||
10 | 111.54 | |||
18/07/2024 | 15:20:01.971 | 5 | 111.52 | |
5 | 111.52 | |||
5 | 111.52 | |||
18/07/2024 | 15:19:52.189 | 8 | 111.56 | |
8 | 111.56 | |||
8 | 111.56 | |||
18/07/2024 | 15:19:45.903 | 20 | 111.52 | |
20 | 111.52 | |||
20 | 111.52 | |||
18/07/2024 | 15:19:40.451 | 100 | 111.54 | |
100 | 111.54 | |||
100 | 111.54 | |||
18/07/2024 | 15:19:21.431 | 350 | 111.50 | |
3 | 111.50 | |||
350 | 111.50 | |||
347 | 111.50 | |||
18/07/2024 | 15:19:18.123 | 100 | 111.54 | |
100 | 111.54 | |||
100 | 111.54 | |||
18/07/2024 | 15:19:10.871 | 350 | 111.54 | |
350 | 111.54 | |||
350 | 111.54 | |||
18/07/2024 | 15:18:57.439 | 69 | 111.58 | |
45 | 111.58 | |||
4 | 111.58 | |||
69 | 111.58 | |||
20 | 111.58 | |||
18/07/2024 | 15:18:42.939 | 350 | 111.58 | |
350 | 111.58 | |||
350 | 111.58 | |||
18/07/2024 | 15:18:31.412 | 110 | 111.60 | |
110 | 111.60 | |||
110 | 111.60 | |||
18/07/2024 | 15:18:26.522 | 11 | 111.58 | |
11 | 111.58 | |||
11 | 111.58 | |||
18/07/2024 | 15:18:09.915 | 40 | 111.58 | |
40 | 111.58 | |||
40 | 111.58 | |||
18/07/2024 | 15:18:04.154 | 15 | 111.52 | |
15 | 111.52 | |||
15 | 111.52 | |||
18/07/2024 | 15:17:56.808 | 350 | 111.56 | |
350 | 111.56 | |||
350 | 111.56 | |||
18/07/2024 | 15:17:50.164 | 97 | 111.58 | |
10 | 111.58 | |||
97 | 111.58 | |||
87 | 111.58 | |||
18/07/2024 | 15:17:19.020 | 224 | 111.52 | |
224 | 111.52 | |||
224 | 111.52 | |||
18/07/2024 | 15:17:15.570 | 100 | 111.52 | |
100 | 111.52 | |||
100 | 111.52 | |||
18/07/2024 | 15:17:12.577 | 15 | 111.56 | |
15 | 111.56 | |||
15 | 111.56 | |||
18/07/2024 | 15:16:39.165 | 25 | 111.56 | |
25 | 111.56 | |||
25 | 111.56 | |||
18/07/2024 | 15:16:38.862 | 1 | 111.54 | |
1 | 111.54 | |||
1 | 111.54 | |||
18/07/2024 | 15:16:32.121 | 10 | 111.54 | |
10 | 111.54 | |||
10 | 111.54 | |||
18/07/2024 | 15:16:05.622 | 3 | 111.56 | |
3 | 111.56 | |||
3 | 111.56 | |||
18/07/2024 | 15:15:55.293 | 20 | 111.56 | |
20 | 111.56 | |||
20 | 111.56 | |||
18/07/2024 | 15:15:44.239 | 1 | 111.60 | |
1 | 111.60 | |||
1 | 111.60 | |||
18/07/2024 | 15:15:41.153 | 25 | 111.60 | |
25 | 111.60 | |||
25 | 111.60 | |||
18/07/2024 | 15:15:17.951 | 7 | 111.50 | |
7 | 111.50 | |||
7 | 111.50 | |||
18/07/2024 | 15:15:10.198 | 1 | 111.60 | |
1 | 111.60 | |||
1 | 111.60 | |||
18/07/2024 | 15:14:50.952 | 89 | 111.60 | |
89 | 111.60 | |||
89 | 111.60 | |||
18/07/2024 | 15:14:38.893 | 20 | 111.52 | |
20 | 111.52 | |||
20 | 111.52 | |||
18/07/2024 | 15:14:33.236 | 150 | 111.50 | |
150 | 111.50 | |||
150 | 111.50 | |||
18/07/2024 | 15:14:26.138 | 30 | 111.56 | |
30 | 111.56 | |||
30 | 111.56 | |||
18/07/2024 | 15:14:24.102 | 50 | 111.52 | |
50 | 111.52 | |||
50 | 111.52 | |||
18/07/2024 | 15:14:21.898 | 212 | 111.44 | |
212 | 111.44 | |||
212 | 111.44 | |||
18/07/2024 | 15:14:15.108 | 100 | 111.50 | |
100 | 111.50 | |||
100 | 111.50 | |||
18/07/2024 | 15:14:10.425 | 20 | 111.52 | |
20 | 111.52 | |||
20 | 111.52 | |||
18/07/2024 | 15:14:05.105 | 18 | 111.50 | |
18 | 111.50 | |||
18 | 111.50 | |||
18/07/2024 | 15:13:46.973 | 4 | 111.50 | |
4 | 111.50 | |||
4 | 111.50 | |||
18/07/2024 | 15:13:40.094 | 15 | 111.48 | |
15 | 111.48 | |||
15 | 111.48 | |||
18/07/2024 | 15:13:30.476 | 15 | 111.54 | |
8 | 111.54 | |||
5 | 111.54 | |||
2 | 111.54 | |||
15 | 111.54 | |||
18/07/2024 | 15:13:03.108 | 500 | 111.48 | |
500 | 111.48 | |||
500 | 111.48 | |||
18/07/2024 | 15:13:02.648 | 15 | 111.50 | |
15 | 111.50 | |||
15 | 111.50 | |||
18/07/2024 | 15:13:01.999 | 50 | 111.56 | |
50 | 111.56 | |||
50 | 111.56 | |||
18/07/2024 | 15:12:46.796 | 1 | 111.60 | |
1 | 111.60 | |||
1 | 111.60 | |||
18/07/2024 | 15:12:29.825 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
18/07/2024 | 15:12:28.653 | 27 | 111.60 | |
27 | 111.60 | |||
27 | 111.60 | |||
18/07/2024 | 15:12:25.929 | 200 | 111.54 | |
200 | 111.54 | |||
200 | 111.54 | |||
18/07/2024 | 15:12:10.055 | 28 | 111.56 | |
28 | 111.56 | |||
28 | 111.56 | |||
18/07/2024 | 15:12:00.605 | 10 | 111.56 | |
10 | 111.56 | |||
10 | 111.56 | |||
18/07/2024 | 15:11:54.436 | 15 | 111.56 | |
15 | 111.56 | |||
15 | 111.56 | |||
18/07/2024 | 15:11:54.158 | 10 | 111.54 | |
10 | 111.54 | |||
10 | 111.54 | |||
18/07/2024 | 15:11:36.218 | 62 | 111.60 | |
62 | 111.60 | |||
62 | 111.60 | |||
18/07/2024 | 15:11:34.921 | 2 | 111.60 | |
2 | 111.60 | |||
2 | 111.60 | |||
18/07/2024 | 15:11:32.795 | 301 | 111.56 | |
301 | 111.56 | |||
301 | 111.56 | |||
18/07/2024 | 15:11:26.922 | 100 | 111.56 | |
100 | 111.56 | |||
100 | 111.56 | |||
18/07/2024 | 15:10:37.742 | 500 | 111.48 | |
500 | 111.48 | |||
500 | 111.48 | |||
18/07/2024 | 15:10:32.417 | 65 | 111.58 | |
65 | 111.58 | |||
65 | 111.58 | |||
18/07/2024 | 15:10:06.875 | 1 505 | 111.58 | |
5 | 111.58 | |||
1 500 | 111.58 | |||
100 | 111.58 | |||
1 405 | 111.58 | |||
18/07/2024 | 15:09:44.342 | 500 | 111.56 | |
500 | 111.56 | |||
500 | 111.56 | |||
18/07/2024 | 15:09:16.809 | 1 | 111.58 | |
1 | 111.58 | |||
1 | 111.58 | |||
18/07/2024 | 15:09:04.542 | 110 | 111.56 | |
110 | 111.56 | |||
100 | 111.56 | |||
10 | 111.56 | |||
18/07/2024 | 15:08:40.662 | 500 | 111.54 | |
500 | 111.54 | |||
500 | 111.54 | |||
18/07/2024 | 15:08:40.458 | 342 | 111.54 | |
342 | 111.54 | |||
342 | 111.54 | |||
18/07/2024 | 15:08:35.211 | 20 | 111.60 | |
20 | 111.60 | |||
20 | 111.60 | |||
18/07/2024 | 15:08:26.161 | 5 | 111.60 | |
5 | 111.60 | |||
5 | 111.60 | |||
18/07/2024 | 15:08:25.489 | 33 | 111.62 | |
33 | 111.62 | |||
33 | 111.62 | |||
18/07/2024 | 15:07:57.569 | 200 | 111.60 | |
200 | 111.60 | |||
200 | 111.60 | |||
18/07/2024 | 15:07:54.298 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
18/07/2024 | 15:07:30.251 | 30 | 111.68 | |
30 | 111.68 | |||
30 | 111.68 | |||
18/07/2024 | 15:07:19.310 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
18/07/2024 | 15:06:52.254 | 11 | 111.58 | |
11 | 111.58 | |||
11 | 111.58 | |||
18/07/2024 | 15:06:44.073 | 28 | 111.62 | |
28 | 111.62 | |||
28 | 111.62 | |||
18/07/2024 | 15:06:32.079 | 45 | 111.62 | |
45 | 111.62 | |||
45 | 111.62 | |||
18/07/2024 | 15:06:07.681 | 126 | 111.56 | |
126 | 111.56 | |||
126 | 111.56 | |||
18/07/2024 | 15:05:55.285 | 1 | 111.58 | |
1 | 111.58 | |||
1 | 111.58 | |||
18/07/2024 | 15:05:36.976 | 100 | 111.58 | |
100 | 111.58 | |||
100 | 111.58 | |||
18/07/2024 | 15:05:31.894 | 70 | 111.58 | |
70 | 111.58 | |||
70 | 111.58 | |||
18/07/2024 | 15:05:30.576 | 20 | 111.58 | |
20 | 111.58 | |||
20 | 111.58 | |||
18/07/2024 | 15:05:01.221 | 10 | 111.56 | |
10 | 111.56 | |||
10 | 111.56 | |||
18/07/2024 | 15:04:55.896 | 10 | 111.58 | |
10 | 111.58 | |||
10 | 111.58 | |||
18/07/2024 | 15:04:55.087 | 60 | 111.58 | |
60 | 111.58 | |||
60 | 111.58 | |||
18/07/2024 | 15:04:51.627 | 3 | 111.58 | |
3 | 111.58 | |||
3 | 111.58 | |||
18/07/2024 | 15:04:47.838 | 30 | 111.58 | |
30 | 111.58 | |||
30 | 111.58 | |||
18/07/2024 | 15:04:47.653 | 17 | 111.58 | |
17 | 111.58 | |||
17 | 111.58 | |||
18/07/2024 | 15:04:44.028 | 5 | 111.60 | |
5 | 111.60 | |||
5 | 111.60 | |||
18/07/2024 | 15:04:42.587 | 70 | 111.58 | |
70 | 111.58 | |||
70 | 111.58 | |||
18/07/2024 | 15:04:41.106 | 3 | 111.56 | |
3 | 111.56 | |||
3 | 111.56 | |||
18/07/2024 | 15:04:37.057 | 5 | 111.60 | |
5 | 111.60 | |||
5 | 111.60 | |||
18/07/2024 | 15:04:21.351 | 1 700 | 111.66 | |
130 | 111.66 | |||
50 | 111.66 | |||
1 700 | 111.66 | |||
1 400 | 111.66 | |||
120 | 111.66 | |||
18/07/2024 | 15:03:37.214 | 300 | 111.58 | |
300 | 111.58 | |||
300 | 111.58 | |||
18/07/2024 | 15:03:32.756 | 10 | 111.58 | |
10 | 111.58 | |||
10 | 111.58 | |||
18/07/2024 | 15:03:21.958 | 28 | 111.48 | |
28 | 111.48 | |||
28 | 111.48 | |||
18/07/2024 | 15:03:05.779 | 350 | 111.54 | |
350 | 111.54 | |||
350 | 111.54 | |||
18/07/2024 | 15:03:04.301 | 25 | 111.54 | |
25 | 111.54 | |||
25 | 111.54 | |||
18/07/2024 | 15:02:53.320 | 100 | 111.50 | |
100 | 111.50 | |||
100 | 111.50 | |||
18/07/2024 | 15:02:52.815 | 20 | 111.50 | |
20 | 111.50 | |||
20 | 111.50 | |||
18/07/2024 | 15:02:48.113 | 40 | 111.50 | |
40 | 111.50 | |||
40 | 111.50 | |||
18/07/2024 | 15:02:41.933 | 35 | 111.42 | |
35 | 111.42 | |||
35 | 111.42 | |||
18/07/2024 | 15:02:10.956 | 1 | 111.42 | |
1 | 111.42 | |||
1 | 111.42 | |||
18/07/2024 | 15:01:29.273 | 40 | 111.36 | |
40 | 111.36 | |||
40 | 111.36 | |||
18/07/2024 | 15:01:27.256 | 20 | 111.40 | |
20 | 111.40 | |||
20 | 111.40 | |||
18/07/2024 | 15:01:16.637 | 200 | 111.46 | |
200 | 111.46 | |||
200 | 111.46 | |||
18/07/2024 | 15:00:52.433 | 20 | 111.46 | |
20 | 111.46 | |||
20 | 111.46 | |||
18/07/2024 | 15:00:32.498 | 30 | 111.40 | |
30 | 111.40 | |||
30 | 111.40 | |||
18/07/2024 | 15:00:19.308 | 25 | 111.44 | |
25 | 111.44 | |||
25 | 111.44 | |||
18/07/2024 | 15:00:12.270 | 200 | 111.28 | |
200 | 111.28 | |||
200 | 111.28 | |||
18/07/2024 | 14:59:16.915 | 1 | 111.26 | |
1 | 111.26 | |||
1 | 111.26 | |||
18/07/2024 | 14:59:13.423 | 26 | 111.24 | |
26 | 111.24 | |||
26 | 111.24 | |||
18/07/2024 | 14:59:10.089 | 20 | 111.20 | |
20 | 111.20 | |||
20 | 111.20 | |||
18/07/2024 | 14:59:02.070 | 45 | 111.26 | |
45 | 111.26 | |||
45 | 111.26 | |||
18/07/2024 | 14:58:56.825 | 20 | 111.22 | |
20 | 111.22 | |||
20 | 111.22 | |||
18/07/2024 | 14:58:32.807 | 80 | 111.24 | |
80 | 111.24 | |||
80 | 111.24 | |||
18/07/2024 | 14:58:17.307 | 1 | 111.26 | |
1 | 111.26 | |||
1 | 111.26 | |||
18/07/2024 | 14:58:10.464 | 15 | 111.18 | |
15 | 111.18 | |||
15 | 111.18 | |||
18/07/2024 | 14:58:10.358 | 10 | 111.18 | |
10 | 111.18 | |||
10 | 111.18 | |||
18/07/2024 | 14:58:06.264 | 11 | 111.24 | |
11 | 111.24 | |||
11 | 111.24 | |||
18/07/2024 | 14:57:48.758 | 3 | 111.20 | |
3 | 111.20 | |||
3 | 111.20 | |||
18/07/2024 | 14:57:36.676 | 134 | 111.20 | |
134 | 111.20 | |||
134 | 111.20 | |||
18/07/2024 | 14:57:26.749 | 98 | 111.20 | |
98 | 111.20 | |||
98 | 111.20 | |||
18/07/2024 | 14:57:24.265 | 30 | 111.20 | |
30 | 111.20 | |||
30 | 111.20 | |||
18/07/2024 | 14:57:13.948 | 25 | 111.24 | |
25 | 111.24 | |||
25 | 111.24 | |||
18/07/2024 | 14:57:11.012 | 3 | 111.18 | |
3 | 111.18 | |||
3 | 111.18 | |||
18/07/2024 | 14:57:07.228 | 23 | 111.26 | |
23 | 111.26 | |||
23 | 111.26 | |||
18/07/2024 | 14:56:50.941 | 2 | 111.20 | |
2 | 111.20 | |||
2 | 111.20 | |||
18/07/2024 | 14:56:01.268 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
18/07/2024 | 14:55:51.639 | 50 | 111.14 | |
50 | 111.14 | |||
50 | 111.14 | |||
18/07/2024 | 14:55:32.998 | 2 | 111.16 | |
2 | 111.16 | |||
2 | 111.16 | |||
18/07/2024 | 14:55:19.131 | 27 | 111.24 | |
27 | 111.24 | |||
27 | 111.24 | |||
18/07/2024 | 14:55:04.470 | 20 | 111.22 | |
20 | 111.22 | |||
20 | 111.22 | |||
18/07/2024 | 14:55:02.012 | 25 | 111.24 | |
25 | 111.24 | |||
25 | 111.24 | |||
18/07/2024 | 14:54:46.548 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
18/07/2024 | 14:54:33.206 | 40 | 111.12 | |
40 | 111.12 | |||
40 | 111.12 | |||
18/07/2024 | 14:54:29.177 | 50 | 111.20 | |
50 | 111.20 | |||
50 | 111.20 | |||
18/07/2024 | 14:54:22.460 | 420 | 111.18 | |
420 | 111.18 | |||
420 | 111.18 | |||
18/07/2024 | 14:54:18.989 | 115 | 111.10 | |
115 | 111.10 | |||
115 | 111.10 | |||
18/07/2024 | 14:54:11.285 | 10 | 111.14 | |
10 | 111.14 | |||
10 | 111.14 | |||
18/07/2024 | 14:53:53.637 | 250 | 111.14 | |
250 | 111.14 | |||
250 | 111.14 | |||
18/07/2024 | 14:53:25.130 | 10 | 111.08 | |
10 | 111.08 | |||
10 | 111.08 | |||
18/07/2024 | 14:53:06.553 | 45 | 111.16 | |
45 | 111.16 | |||
45 | 111.16 | |||
18/07/2024 | 14:53:01.241 | 25 | 111.16 | |
25 | 111.16 | |||
25 | 111.16 | |||
18/07/2024 | 14:52:33.670 | 75 | 111.04 | |
75 | 111.04 | |||
75 | 111.04 | |||
18/07/2024 | 14:52:28.632 | 28 | 111.16 | |
28 | 111.16 | |||
28 | 111.16 | |||
18/07/2024 | 14:52:28.365 | 100 | 111.16 | |
100 | 111.16 | |||
100 | 111.16 | |||
18/07/2024 | 14:52:27.225 | 100 | 111.06 | |
100 | 111.06 | |||
100 | 111.06 | |||
18/07/2024 | 14:52:19.017 | 8 | 111.20 | |
3 | 111.20 | |||
8 | 111.20 | |||
5 | 111.20 | |||
18/07/2024 | 14:52:05.560 | 50 | 111.20 | |
50 | 111.20 | |||
50 | 111.20 | |||
18/07/2024 | 14:52:04.800 | 380 | 111.14 | |
380 | 111.14 | |||
380 | 111.14 | |||
18/07/2024 | 14:52:04.580 | 35 | 111.26 | |
31 | 111.26 | |||
25 | 111.26 | |||
4 | 111.26 | |||
10 | 111.26 | |||
18/07/2024 | 14:51:57.240 | 1 000 | 111.26 | |
1 000 | 111.26 | |||
1 000 | 111.26 | |||
18/07/2024 | 14:51:46.101 | 13 | 111.22 | |
13 | 111.22 | |||
13 | 111.22 | |||
18/07/2024 | 14:51:17.279 | 4 | 111.22 | |
4 | 111.22 | |||
4 | 111.22 | |||
18/07/2024 | 14:51:16.253 | 2 | 111.24 | |
2 | 111.24 | |||
2 | 111.24 | |||
18/07/2024 | 14:51:03.386 | 10 | 111.28 | |
10 | 111.28 | |||
10 | 111.28 | |||
18/07/2024 | 14:50:37.552 | 40 | 111.28 | |
40 | 111.28 | |||
40 | 111.28 | |||
18/07/2024 | 14:50:31.348 | 4 | 111.24 | |
4 | 111.24 | |||
4 | 111.24 | |||
18/07/2024 | 14:50:25.064 | 86 | 111.24 | |
86 | 111.24 | |||
86 | 111.24 | |||
18/07/2024 | 14:50:15.218 | 40 | 111.34 | |
40 | 111.34 | |||
40 | 111.34 | |||
18/07/2024 | 14:50:11.452 | 9 | 111.26 | |
9 | 111.26 | |||
9 | 111.26 | |||
18/07/2024 | 14:50:08.751 | 20 | 111.28 | |
20 | 111.28 | |||
20 | 111.28 | |||
18/07/2024 | 14:50:04.021 | 20 | 111.28 | |
20 | 111.28 | |||
20 | 111.28 | |||
18/07/2024 | 14:49:54.358 | 1 | 111.30 | |
1 | 111.30 | |||
1 | 111.30 | |||
18/07/2024 | 14:49:47.847 | 300 | 111.30 | |
300 | 111.30 | |||
300 | 111.30 | |||
18/07/2024 | 14:49:44.868 | 75 | 111.30 | |
75 | 111.30 | |||
75 | 111.30 | |||
18/07/2024 | 14:49:41.564 | 3 | 111.30 | |
3 | 111.30 | |||
3 | 111.30 | |||
18/07/2024 | 14:48:55.995 | 62 | 111.16 | |
62 | 111.16 | |||
62 | 111.16 | |||
18/07/2024 | 14:48:54.514 | 20 | 111.24 | |
20 | 111.24 | |||
20 | 111.24 | |||
18/07/2024 | 14:48:40.472 | 25 | 111.22 | |
25 | 111.22 | |||
25 | 111.22 | |||
18/07/2024 | 14:48:37.941 | 300 | 111.16 | |
300 | 111.16 | |||
300 | 111.16 | |||
18/07/2024 | 14:48:37.332 | 100 | 111.22 | |
100 | 111.22 | |||
30 | 111.22 | |||
70 | 111.22 | |||
18/07/2024 | 14:48:37.190 | 50 | 111.28 | |
50 | 111.28 | |||
50 | 111.28 | |||
18/07/2024 | 14:48:32.228 | 10 | 111.16 | |
10 | 111.16 | |||
10 | 111.16 | |||
18/07/2024 | 14:48:21.329 | 40 | 111.18 | |
40 | 111.18 | |||
40 | 111.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 15:37:49
Last Update:
18/07/2024 @ 15:37:49