(152,58) Alphabet Inc. Class A

Alphabet Inc. Class A

1311

1177

152,58

Date	Heure	Volume	Volume de transactions	Cours
27/05/2025	21:58:15,048	430		152,58
			430	152,58
			430	152,58
27/05/2025	21:58:03,476	70		152,58
			70	152,58
			70	152,58
27/05/2025	21:56:23,411	10		152,70
			10	152,70
			10	152,70
27/05/2025	21:55:36,150	18		152,62
			18	152,62
			18	152,62
27/05/2025	21:54:01,955	1		152,54
			1	152,54
			1	152,54
27/05/2025	21:53:29,685	1		152,44
			1	152,44
			1	152,44
27/05/2025	21:49:53,804	30		152,54
			30	152,54
			30	152,54
27/05/2025	21:49:12,649	408		152,56
			408	152,56
			408	152,56
27/05/2025	21:49:08,424	7		152,58
			7	152,58
			7	152,58
27/05/2025	21:48:23,079	95		152,48
			95	152,48
			95	152,48
27/05/2025	21:47:54,763	3		152,58
			3	152,58
			3	152,58
27/05/2025	21:47:50,573	12		152,58
			12	152,58
			12	152,58
27/05/2025	21:47:49,365	3		152,60
			3	152,60
			3	152,60
27/05/2025	21:47:14,857	15		152,42
			15	152,42
			15	152,42
27/05/2025	21:46:03,759	13		152,56
			13	152,56
			13	152,56
27/05/2025	21:45:15,916	7		152,46
			7	152,46
			7	152,46
27/05/2025	21:44:32,390	16		152,58
			16	152,58
			16	152,58
27/05/2025	21:43:33,164	4		152,54
			4	152,54
			4	152,54
27/05/2025	21:43:21,810	11		152,54
			11	152,54
			11	152,54
27/05/2025	21:42:10,561	712		152,52
			712	152,52
			712	152,52
27/05/2025	21:41:51,546	20		152,46
			20	152,46
			20	152,46
27/05/2025	21:39:41,817	150		152,52
			150	152,52
			150	152,52
27/05/2025	21:39:32,968	80		152,50
			80	152,50
			80	152,50
27/05/2025	21:39:18,392	45		152,46
			45	152,46
			45	152,46
27/05/2025	21:37:42,664	30		152,42
			30	152,42
			30	152,42
27/05/2025	21:37:08,640	40		152,44
			40	152,44
			40	152,44
27/05/2025	21:36:00,214	20		152,38
			20	152,38
			20	152,38
27/05/2025	21:35:01,098	210		152,42
			210	152,42
			210	152,42
27/05/2025	21:33:41,185	5		152,30
			5	152,30
			5	152,30
27/05/2025	21:33:01,608	5		152,36
			5	152,36
			5	152,36
27/05/2025	21:32:12,031	300		152,30
			290	152,30
			300	152,30
			10	152,30
27/05/2025	21:29:06,028	7		152,32
			7	152,32
			7	152,32
27/05/2025	21:27:29,583	26		152,24
			26	152,24
			26	152,24
27/05/2025	21:26:40,150	15		152,32
			15	152,32
			15	152,32
27/05/2025	21:26:06,008	5		152,30
			5	152,30
			5	152,30
27/05/2025	21:23:44,707	3		152,34
			3	152,34
			3	152,34
27/05/2025	21:23:27,228	40		152,32
			40	152,32
			40	152,32
27/05/2025	21:23:19,949	50		152,26
			50	152,26
			50	152,26
27/05/2025	21:21:31,071	80		152,24
			80	152,24
			80	152,24
27/05/2025	21:20:48,486	26		152,16
			26	152,16
			26	152,16
27/05/2025	21:17:49,667	10		152,16
			10	152,16
			10	152,16
27/05/2025	21:17:09,845	50		152,20
			50	152,20
			50	152,20
27/05/2025	21:16:26,947	3		152,22
			3	152,22
			3	152,22
27/05/2025	21:16:03,278	130		152,22
			130	152,22
			130	152,22
27/05/2025	21:15:57,389	15		152,22
			15	152,22
			15	152,22
27/05/2025	21:15:30,812	8		152,26
			8	152,26
			8	152,26
27/05/2025	21:14:12,536	10		152,36
			10	152,36
			10	152,36
27/05/2025	21:13:24,437	14		152,32
			14	152,32
			14	152,32
27/05/2025	21:12:59,590	478		152,34
			478	152,34
			478	152,34
27/05/2025	21:11:56,054	50		152,32
			50	152,32
			50	152,32
27/05/2025	21:10:59,752	1		152,32
			1	152,32
			1	152,32
27/05/2025	21:10:52,189	32		152,32
			32	152,32
			32	152,32
27/05/2025	21:09:59,609	137		152,32
			137	152,32
			137	152,32
27/05/2025	21:09:22,641	95		152,38
			95	152,38
			95	152,38
27/05/2025	21:09:06,379	40		152,30
			40	152,30
			40	152,30
27/05/2025	21:07:48,702	60		152,22
			60	152,22
			60	152,22
27/05/2025	21:07:31,340	20		152,26
			20	152,26
			20	152,26
27/05/2025	21:07:22,441	3		152,26
			3	152,26
			3	152,26
27/05/2025	21:06:45,406	438		152,18
			438	152,18
			438	152,18
27/05/2025	21:05:49,690	3		152,20
			3	152,20
			3	152,20
27/05/2025	21:04:30,235	33		152,12
			33	152,12
			33	152,12
27/05/2025	21:04:27,333	60		152,04
			60	152,04
			60	152,04
27/05/2025	21:03:59,504	100		152,04
			100	152,04
			100	152,04
27/05/2025	21:03:07,162	16		152,18
			16	152,18
			16	152,18
27/05/2025	21:02:52,410	7		152,20
			7	152,20
			7	152,20
27/05/2025	21:02:29,896	10		152,20
			10	152,20
			10	152,20
27/05/2025	21:02:26,808	13		152,20
			13	152,20
			13	152,20
27/05/2025	21:02:19,360	6		152,22
			6	152,22
			6	152,22
27/05/2025	21:02:17,633	10		152,20
			10	152,20
			10	152,20
27/05/2025	21:00:49,225	5		152,22
			5	152,22
			5	152,22
27/05/2025	20:59:55,600	5		152,28
			5	152,28
			5	152,28
27/05/2025	20:59:26,188	10		152,30
			10	152,30
			10	152,30
27/05/2025	20:59:06,529	10		152,24
			10	152,24
			10	152,24
27/05/2025	20:59:02,479	5		152,32
			5	152,32
			5	152,32
27/05/2025	20:58:21,425	5		152,32
			5	152,32
			5	152,32
27/05/2025	20:57:51,519	20		152,28
			20	152,28
			20	152,28
27/05/2025	20:55:55,533	5		152,28
			5	152,28
			5	152,28
27/05/2025	20:55:54,457	3		152,32
			3	152,32
			3	152,32
27/05/2025	20:53:33,610	1		152,42
			1	152,42
			1	152,42
27/05/2025	20:52:51,885	10		152,42
			10	152,42
			10	152,42
27/05/2025	20:52:13,487	50		152,42
			50	152,42
			50	152,42
27/05/2025	20:50:44,787	130		152,52
			130	152,52
			130	152,52
27/05/2025	20:50:09,743	2		152,46
			2	152,46
			2	152,46
27/05/2025	20:49:47,467	35		152,42
			35	152,42
			35	152,42
27/05/2025	20:49:04,876	4		152,38
			4	152,38
			4	152,38
27/05/2025	20:48:39,578	100		152,36
			100	152,36
			100	152,36
27/05/2025	20:48:38,228	164		152,44
			164	152,44
			164	152,44
27/05/2025	20:48:11,118	1		152,38
			1	152,38
			1	152,38
27/05/2025	20:48:08,376	14		152,30
			14	152,30
			14	152,30
27/05/2025	20:47:58,559	420		152,30
			420	152,30
			300	152,30
			120	152,30
27/05/2025	20:47:58,466	3		152,30
			3	152,30
			3	152,30
27/05/2025	20:46:57,362	4		152,54
			4	152,54
			4	152,54
27/05/2025	20:46:45,772	105		152,44
			105	152,44
			105	152,44
27/05/2025	20:46:19,746	3		152,48
			3	152,48
			3	152,48
27/05/2025	20:46:08,250	65		152,46
			65	152,46
			65	152,46
27/05/2025	20:45:43,100	7		152,50
			7	152,50
			7	152,50
27/05/2025	20:45:04,197	15		152,46
			15	152,46
			15	152,46
27/05/2025	20:42:52,949	20		152,48
			20	152,48
			20	152,48
27/05/2025	20:42:40,661	10		152,46
			10	152,46
			10	152,46
27/05/2025	20:41:50,873	10		152,36
			10	152,36
			10	152,36
27/05/2025	20:41:39,329	3		152,42
			3	152,42
			3	152,42
27/05/2025	20:40:37,399	14		152,44
			2	152,44
			14	152,44
			12	152,44
27/05/2025	20:39:54,865	1		152,48
			1	152,48
			1	152,48
27/05/2025	20:39:36,455	35		152,40
			35	152,40
			35	152,40
27/05/2025	20:38:47,544	3		152,40
			3	152,40
			3	152,40
27/05/2025	20:38:07,617	1		152,38
			1	152,38
			1	152,38
27/05/2025	20:37:22,373	8		152,44
			8	152,44
			8	152,44
27/05/2025	20:37:22,087	2		152,36
			2	152,36
			2	152,36
27/05/2025	20:36:55,349	1		152,44
			1	152,44
			1	152,44
27/05/2025	20:36:42,469	66		152,36
			66	152,36
			66	152,36
27/05/2025	20:36:06,956	1		152,44
			1	152,44
			1	152,44
27/05/2025	20:34:41,315	33		152,38
			33	152,38
			33	152,38
27/05/2025	20:33:41,002	164		152,42
			164	152,42
			164	152,42
27/05/2025	20:32:44,018	10		152,38
			10	152,38
			10	152,38
27/05/2025	20:29:59,455	45		152,42
			45	152,42
			45	152,42
27/05/2025	20:29:08,716	35		152,46
			35	152,46
			35	152,46
27/05/2025	20:27:59,482	33		152,42
			33	152,42
			33	152,42
27/05/2025	20:27:48,097	10		152,38
			10	152,38
			10	152,38
27/05/2025	20:26:34,872	3		152,52
			3	152,52
			3	152,52
27/05/2025	20:25:00,834	6		152,54
			6	152,54
			6	152,54
27/05/2025	20:24:56,333	50		152,46
			50	152,46
			50	152,46
27/05/2025	20:24:55,209	5		152,54
			5	152,54
			5	152,54
27/05/2025	20:24:03,561	20		152,48
			20	152,48
			20	152,48
27/05/2025	20:21:12,098	15		152,34
			15	152,34
			15	152,34
27/05/2025	20:20:12,384	13		152,46
			13	152,46
			13	152,46
27/05/2025	20:19:01,786	110		152,46
			110	152,46
			110	152,46
27/05/2025	20:18:47,050	35		152,52
			35	152,52
			35	152,52
27/05/2025	20:18:37,798	1		152,44
			1	152,44
			1	152,44
27/05/2025	20:13:45,817	6		152,44
			6	152,44
			6	152,44
27/05/2025	20:13:07,535	46		152,44
			46	152,44
			46	152,44
27/05/2025	20:11:51,922	7		152,56
			7	152,56
			7	152,56
27/05/2025	20:11:31,239	2		152,56
			2	152,56
			2	152,56
27/05/2025	20:10:39,861	3		152,50
			3	152,50
			3	152,50
27/05/2025	20:09:17,560	1		152,54
			1	152,54
			1	152,54
27/05/2025	20:08:36,925	300		152,50
			300	152,50
			300	152,50
27/05/2025	20:06:59,865	40		152,64
			40	152,64
			40	152,64
27/05/2025	20:06:40,986	40		152,60
			40	152,60
			40	152,60
27/05/2025	20:06:40,649	3		152,60
			3	152,60
			3	152,60
27/05/2025	20:06:05,463	50		152,56
			50	152,56
			50	152,56
27/05/2025	20:06:01,996	1		152,60
			1	152,60
			1	152,60
27/05/2025	20:05:56,659	7		152,52
			7	152,52
			7	152,52
27/05/2025	20:05:15,383	20		152,50
			20	152,50
			20	152,50
27/05/2025	20:05:09,732	49		152,48
			49	152,48
			49	152,48
27/05/2025	20:05:08,761	12		152,54
			12	152,54
			5	152,54
			7	152,54
27/05/2025	20:03:51,780	10		152,48
			10	152,48
			10	152,48
27/05/2025	20:02:39,518	10		152,40
			10	152,40
			10	152,40
27/05/2025	19:59:36,024	75		152,42
			75	152,42
			75	152,42
27/05/2025	19:59:26,952	13		152,42
			13	152,42
			13	152,42
27/05/2025	19:58:17,861	40		152,32
			40	152,32
			40	152,32
27/05/2025	19:57:05,701	51		152,34
			51	152,34
			51	152,34
27/05/2025	19:56:56,600	66		152,44
			66	152,44
			66	152,44
27/05/2025	19:56:50,767	1		152,44
			1	152,44
			1	152,44
27/05/2025	19:54:45,234	100		152,28
			100	152,28
			100	152,28
27/05/2025	19:53:45,515	264		152,26
			264	152,26
			264	152,26
27/05/2025	19:53:28,452	7		152,28
			7	152,28
			7	152,28
27/05/2025	19:53:24,639	40		152,30
			40	152,30
			40	152,30
27/05/2025	19:51:59,515	8		152,42
			8	152,42
			8	152,42
27/05/2025	19:51:03,584	6		152,34
			6	152,34
			6	152,34
27/05/2025	19:50:22,644	5		152,26
			5	152,26
			5	152,26
27/05/2025	19:50:13,030	10		152,34
			10	152,34
			10	152,34
27/05/2025	19:50:11,749	2		152,34
			2	152,34
			2	152,34
27/05/2025	19:49:07,550	65		152,36
			65	152,36
			65	152,36
27/05/2025	19:48:44,358	10		152,38
			10	152,38
			10	152,38
27/05/2025	19:47:57,667	40		152,32
			40	152,32
			40	152,32
27/05/2025	19:47:24,887	6		152,32
			6	152,32
			6	152,32
27/05/2025	19:46:50,927	13		152,34
			13	152,34
			13	152,34
27/05/2025	19:46:45,322	30		152,26
			30	152,26
			30	152,26
27/05/2025	19:44:53,577	20		152,36
			20	152,36
			20	152,36
27/05/2025	19:44:46,590	7		152,40
			7	152,40
			7	152,40
27/05/2025	19:44:23,909	14		152,34
			14	152,34
			14	152,34
27/05/2025	19:44:22,183	20		152,24
			20	152,24
			20	152,24
27/05/2025	19:44:18,487	1		152,32
			1	152,32
			1	152,32
27/05/2025	19:44:03,348	10		152,30
			10	152,30
			10	152,30
27/05/2025	19:43:52,809	40		152,20
			40	152,20
			40	152,20
27/05/2025	19:43:44,789	67		152,20
			67	152,20
			67	152,20
27/05/2025	19:43:12,061	1		152,28
			1	152,28
			1	152,28
27/05/2025	19:43:08,992	7		152,28
			7	152,28
			7	152,28
27/05/2025	19:43:05,528	1		152,28
			1	152,28
			1	152,28
27/05/2025	19:42:56,881	20		152,28
			20	152,28
			20	152,28
27/05/2025	19:42:00,783	20		152,30
			20	152,30
			20	152,30
27/05/2025	19:41:36,774	2		152,20
			2	152,20
			2	152,20
27/05/2025	19:41:12,198	30		152,28
			30	152,28
			30	152,28
27/05/2025	19:40:04,816	30		152,30
			30	152,30
			30	152,30
27/05/2025	19:39:40,731	1		152,24
			1	152,24
			1	152,24
27/05/2025	19:39:08,246	65		152,34
			65	152,34
			65	152,34
27/05/2025	19:38:20,295	50		152,26
			50	152,26
			50	152,26
27/05/2025	19:38:14,759	10		152,34
			10	152,34
			10	152,34
27/05/2025	19:38:13,675	600		152,28
			600	152,28
			600	152,28
27/05/2025	19:37:57,365	10		152,24
			10	152,24
			10	152,24
27/05/2025	19:37:41,746	2		152,30
			2	152,30
			2	152,30
27/05/2025	19:37:02,481	30		152,30
			30	152,30
			30	152,30
27/05/2025	19:36:20,255	99		152,20
			99	152,20
			99	152,20
27/05/2025	19:35:09,221	17		152,24
			17	152,24
			17	152,24
27/05/2025	19:34:50,297	7		152,24
			7	152,24
			7	152,24
27/05/2025	19:33:53,731	30		152,28
			30	152,28
			30	152,28
27/05/2025	19:33:07,870	1 000		152,24
			1 000	152,24
			1 000	152,24
27/05/2025	19:33:06,139	10		152,32
			10	152,32
			10	152,32
27/05/2025	19:33:05,073	30		152,30
			30	152,30
			30	152,30
27/05/2025	19:30:55,834	35		152,32
			35	152,32
			35	152,32
27/05/2025	19:28:23,756	65		152,12
			65	152,12
			65	152,12
27/05/2025	19:27:59,858	40		152,10
			40	152,10
			40	152,10
27/05/2025	19:26:40,402	5		152,16
			5	152,16
			5	152,16
27/05/2025	19:25:46,855	5		152,22
			5	152,22
			5	152,22
27/05/2025	19:25:46,525	5		152,18
			5	152,18
			5	152,18
27/05/2025	19:25:03,571	2		152,32
			2	152,32
			2	152,32
27/05/2025	19:24:21,325	14		152,32
			14	152,32
			14	152,32
27/05/2025	19:24:15,918	8		152,38
			8	152,38
			8	152,38
27/05/2025	19:24:03,020	7		152,34
			7	152,34
			7	152,34
27/05/2025	19:21:40,455	102		152,14
			102	152,14
			102	152,14
27/05/2025	19:21:35,748	1		152,22
			1	152,22
			1	152,22
27/05/2025	19:21:29,997	2		152,22
			2	152,22
			2	152,22
27/05/2025	19:20:59,370	28		152,18
			28	152,18
			28	152,18
27/05/2025	19:20:34,108	20		152,12
			20	152,12
			20	152,12
27/05/2025	19:20:33,622	150		152,12
			150	152,12
			150	152,12
27/05/2025	19:17:59,468	1		152,32
			1	152,32
			1	152,32
27/05/2025	19:17:24,717	10		152,40
			10	152,40
			10	152,40
27/05/2025	19:17:06,800	10		152,38
			10	152,38
			10	152,38
27/05/2025	19:16:46,291	8		152,30
			8	152,30
			8	152,30
27/05/2025	19:16:31,562	17		152,24
			17	152,24
			17	152,24
27/05/2025	19:16:15,750	4		152,34
			4	152,34
			4	152,34
27/05/2025	19:15:45,669	750		152,24
			750	152,24
			750	152,24
27/05/2025	19:15:12,508	30		152,20
			30	152,20
			30	152,20
27/05/2025	19:14:30,508	2		152,14
			2	152,14
			2	152,14
27/05/2025	19:14:18,120	5		152,24
			5	152,24
			5	152,24
27/05/2025	19:14:16,269	10		152,16
			10	152,16
			10	152,16
27/05/2025	19:13:54,436	5		152,12
			5	152,12
			5	152,12
27/05/2025	19:12:28,566	5		152,02
			5	152,02
			5	152,02
27/05/2025	19:10:49,135	23		152,20
			23	152,20
			23	152,20
27/05/2025	19:09:48,967	1		152,18
			1	152,18
			1	152,18
27/05/2025	19:08:20,550	22		152,10
			22	152,10
			22	152,10
27/05/2025	19:07:40,417	15		152,14
			15	152,14
			15	152,14
27/05/2025	19:07:07,250	200		152,00
			200	152,00
			200	152,00
27/05/2025	19:06:58,340	8		152,08
			8	152,08
			8	152,08
27/05/2025	19:06:29,880	30		152,08
			30	152,08
			30	152,08
27/05/2025	19:05:25,503	10		152,12
			10	152,12
			10	152,12
27/05/2025	19:05:11,882	20		152,12
			20	152,12
			20	152,12
27/05/2025	19:04:26,589	10		152,14
			10	152,14
			10	152,14
27/05/2025	19:03:59,673	2		152,08
			2	152,08
			2	152,08
27/05/2025	19:03:41,016	10		152,00
			10	152,00
			10	152,00
27/05/2025	19:01:54,777	15		152,20
			15	152,20
			15	152,20
27/05/2025	19:00:46,959	10		151,94
			10	151,94
			10	151,94
27/05/2025	18:58:46,604	60		151,98
			60	151,98
			60	151,98
27/05/2025	18:57:38,595	11		152,02
			11	152,02
			11	152,02
27/05/2025	18:57:16,560	28		152,02
			28	152,02
			28	152,02
27/05/2025	18:56:47,448	20		152,00
			20	152,00
			19	152,00
			1	152,00
27/05/2025	18:54:43,887	25		151,92
			25	151,92
			25	151,92
27/05/2025	18:53:59,132	7		151,98
			7	151,98
			7	151,98
27/05/2025	18:53:25,618	8		151,98
			8	151,98
			8	151,98
27/05/2025	18:53:15,536	240		152,00
			240	152,00
			240	152,00
27/05/2025	18:53:01,168	5		152,02
			5	152,02
			5	152,02
27/05/2025	18:52:02,257	1		151,98
			1	151,98
			1	151,98
27/05/2025	18:50:48,358	482		151,96
			482	151,96
			482	151,96
27/05/2025	18:49:58,723	20		152,06
			20	152,06
			20	152,06
27/05/2025	18:49:05,774	6		152,18
			6	152,18
			6	152,18
27/05/2025	18:48:41,160	3		152,12
			3	152,12
			3	152,12
27/05/2025	18:48:24,030	14		152,22
			14	152,22
			14	152,22
27/05/2025	18:48:18,609	1		152,22
			1	152,22
			1	152,22
27/05/2025	18:47:45,162	7		152,24
			7	152,24
			7	152,24
27/05/2025	18:47:20,539	20		152,22
			20	152,22
			20	152,22
27/05/2025	18:47:15,766	1		152,22
			1	152,22
			1	152,22
27/05/2025	18:45:44,975	61		152,02
			61	152,02
			61	152,02
27/05/2025	18:45:02,436	10		152,26
			10	152,26
			10	152,26
27/05/2025	18:44:49,516	650		152,32
			650	152,32
			650	152,32
27/05/2025	18:44:13,287	170		152,24
			170	152,24
			170	152,24
27/05/2025	18:43:57,376	1		152,30
			1	152,30
			1	152,30
27/05/2025	18:43:45,011	10		152,20
			10	152,20
			10	152,20
27/05/2025	18:43:36,404	75		152,20
			75	152,20
			75	152,20
27/05/2025	18:43:19,105	10		152,22
			10	152,22
			10	152,22
27/05/2025	18:43:06,741	6		152,22
			6	152,22
			6	152,22
27/05/2025	18:43:03,037	8		152,22
			8	152,22
			8	152,22
27/05/2025	18:42:22,307	5		152,20
			5	152,20
			5	152,20
27/05/2025	18:41:34,057	3		152,34
			3	152,34
			3	152,34
27/05/2025	18:38:44,369	65		152,20
			65	152,20
			65	152,20
27/05/2025	18:37:00,535	2		152,14
			2	152,14
			2	152,14
27/05/2025	18:35:27,856	800		151,92
			800	151,92
			800	151,92
27/05/2025	18:35:14,785	3		151,86
			3	151,86
			3	151,86
27/05/2025	18:34:49,084	19		151,94
			19	151,94
			19	151,94
27/05/2025	18:34:35,685	40		151,86
			40	151,86
			40	151,86
27/05/2025	18:30:57,353	140		151,86
			140	151,86
			140	151,86
27/05/2025	18:30:51,682	8		151,84
			8	151,84
			8	151,84
27/05/2025	18:30:14,554	65		151,84
			65	151,84
			65	151,84
27/05/2025	18:29:58,195	16		151,76
			16	151,76
			16	151,76
27/05/2025	18:29:45,022	30		151,84
			30	151,84
			30	151,84
27/05/2025	18:29:38,278	25		151,78
			25	151,78
			25	151,78
27/05/2025	18:29:19,279	14		151,84
			14	151,84
			14	151,84
27/05/2025	18:28:36,729	4		151,90
			4	151,90
			4	151,90
27/05/2025	18:27:22,615	8		151,80
			8	151,80
			8	151,80
27/05/2025	18:26:52,122	20		151,90
			20	151,90
			20	151,90
27/05/2025	18:25:52,598	1		151,80
			1	151,80
			1	151,80
27/05/2025	18:25:17,952	25		151,84
			25	151,84
			25	151,84
27/05/2025	18:25:15,758	10		151,76
			10	151,76
			10	151,76
27/05/2025	18:25:12,359	25		151,86
			25	151,86
			25	151,86
27/05/2025	18:25:06,748	110		151,86
			110	151,86
			110	151,86
27/05/2025	18:25:02,190	4		151,76
			4	151,76
			4	151,76
27/05/2025	18:24:40,578	35		151,88
			35	151,88
			35	151,88
27/05/2025	18:24:02,720	20		151,90
			20	151,90
			20	151,90
27/05/2025	18:23:52,901	5		151,92
			5	151,92
			5	151,92
27/05/2025	18:22:19,488	7		151,94
			7	151,94
			7	151,94
27/05/2025	18:22:17,172	19		151,86
			19	151,86
			19	151,86
27/05/2025	18:22:03,049	20		151,96
			20	151,96
			20	151,96
27/05/2025	18:21:43,438	10		151,96
			10	151,96
			10	151,96
27/05/2025	18:21:30,087	1		151,98
			1	151,98
			1	151,98
27/05/2025	18:20:43,057	20		151,90
			20	151,90
			20	151,90
27/05/2025	18:20:23,596	15		151,82
			15	151,82
			15	151,82
27/05/2025	18:20:20,761	14		151,82
			14	151,82
			14	151,82
27/05/2025	18:20:12,542	40		151,96
			40	151,96
			40	151,96
27/05/2025	18:19:17,655	24		151,86
			24	151,86
			24	151,86
27/05/2025	18:18:16,736	14		151,90
			3	151,90
			11	151,90
			14	151,90
27/05/2025	18:16:15,184	4		151,86
			4	151,86
			4	151,86
27/05/2025	18:16:11,189	10		151,88
			10	151,88
			10	151,88
27/05/2025	18:15:42,217	4		151,82
			4	151,82
			4	151,82
27/05/2025	18:15:26,277	15		151,86
			15	151,86
			15	151,86
27/05/2025	18:15:16,850	663		151,76
			663	151,76
			663	151,76
27/05/2025	18:14:54,978	100		151,70
			100	151,70
			91	151,70
			9	151,70
27/05/2025	18:13:00,704	4		151,78
			4	151,78
			4	151,78
27/05/2025	18:12:28,166	6		151,70
			6	151,70
			6	151,70
27/05/2025	18:12:13,983	1 000		151,70
			1 000	151,70
			1 000	151,70
27/05/2025	18:12:05,249	12		151,70
			12	151,70
			12	151,70
27/05/2025	18:11:06,815	1		151,76
			1	151,76
			1	151,76
27/05/2025	18:10:32,039	7		151,84
			7	151,84
			7	151,84
27/05/2025	18:10:19,359	3		151,78
			3	151,78
			3	151,78
27/05/2025	18:10:04,974	249		151,86
			249	151,86
			249	151,86
27/05/2025	18:09:19,337	2		151,84
			2	151,84
			2	151,84
27/05/2025	18:08:44,568	659		151,84
			659	151,84
			659	151,84
27/05/2025	18:07:43,322	18		151,66
			18	151,66
			18	151,66
27/05/2025	18:07:13,359	3		151,68
			3	151,68
			3	151,68
27/05/2025	18:07:09,994	5		151,64
			5	151,64
			5	151,64
27/05/2025	18:06:45,531	20		151,74
			20	151,74
			20	151,74
27/05/2025	18:06:42,407	40		151,66
			40	151,66
			40	151,66
27/05/2025	18:05:08,609	7		151,54
			7	151,54
			7	151,54
27/05/2025	18:04:49,888	1		151,48
			1	151,48
			1	151,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 892,50
Vente: 1 895,00
Volume: 90 635
+2,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)