(503,39) iShsVII-Core S&P 500 UCITS ETF

iShsVII-Core S&P 500 UCITS ETF

1050

933

503,39

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:54:54,183	250		503,39
			1	503,39
			24	503,39
			225	503,39
			250	503,39
11/04/2025	21:49:23,319	12		503,62
			4	503,62
			2	503,62
			3	503,62
			1	503,62
			12	503,62
			2	503,62
11/04/2025	21:43:26,470	400		503,65
			400	503,65
			400	503,65
11/04/2025	21:42:27,668	10		503,58
			8	503,58
			2	503,58
			10	503,58
11/04/2025	21:39:31,070	13		503,32
			13	503,32
			13	503,32
11/04/2025	21:37:51,211	2		503,02
			2	503,02
			2	503,02
11/04/2025	21:37:25,598	38		502,83
			38	502,83
			38	502,83
11/04/2025	21:37:03,945	5		503,39
			5	503,39
			5	503,39
11/04/2025	21:32:52,984	35		504,24
			20	504,24
			6	504,24
			15	504,24
			5	504,24
			4	504,24
			10	504,24
			8	504,24
			2	504,24
11/04/2025	21:22:23,987	84		503,80
			48	503,80
			38	503,80
			30	503,80
			2	503,80
			1	503,80
			2	503,80
			1	503,80
			46	503,80
11/04/2025	21:13:26,451	545		504,08
			545	504,08
			545	504,08
11/04/2025	21:11:01,420	19		504,09
			19	504,09
			19	504,09
11/04/2025	21:10:26,036	10		504,29
			10	504,29
			10	504,29
11/04/2025	21:09:06,187	216		503,36
			216	503,36
			216	503,36
11/04/2025	21:08:26,545	1		504,20
			1	504,20
			1	504,20
11/04/2025	21:07:32,481	2		504,34
			2	504,34
			2	504,34
11/04/2025	21:03:41,854	10		504,17
			10	504,17
			10	504,17
11/04/2025	21:01:13,890	10		503,20
			10	503,20
			10	503,20
11/04/2025	20:59:29,213	2		503,21
			2	503,21
			2	503,21
11/04/2025	20:54:58,232	8		504,25
			8	504,25
			8	504,25
11/04/2025	20:54:45,708	1		504,35
			1	504,35
			1	504,35
11/04/2025	20:54:31,847	2		503,70
			2	503,70
			2	503,70
11/04/2025	20:54:12,473	20		504,01
			20	504,01
			20	504,01
11/04/2025	20:54:09,092	1		504,00
			1	504,00
			1	504,00
11/04/2025	20:53:33,587	14		503,29
			14	503,29
			14	503,29
11/04/2025	20:52:48,411	10		502,84
			10	502,84
			10	502,84
11/04/2025	20:50:29,677	4		504,00
			4	504,00
			4	504,00
11/04/2025	20:50:26,638	2		504,38
			2	504,38
			2	504,38
11/04/2025	20:50:24,082	2		504,57
			2	504,57
			2	504,57
11/04/2025	20:49:28,046	500		504,38
			500	504,38
			500	504,38
11/04/2025	20:43:11,923	205		504,00
			205	504,00
			205	504,00
11/04/2025	20:39:57,274	28		503,26
			28	503,26
			28	503,26
11/04/2025	20:37:57,483	1		503,83
			1	503,83
			1	503,83
11/04/2025	20:34:20,583	1		502,91
			1	502,91
			1	502,91
11/04/2025	20:34:11,600	3		503,21
			3	503,21
			3	503,21
11/04/2025	20:31:04,224	1		502,83
			1	502,83
			1	502,83
11/04/2025	20:28:58,192	1		501,97
			1	501,97
			1	501,97
11/04/2025	20:27:29,136	10		502,50
			10	502,50
			10	502,50
11/04/2025	20:25:05,681	20		503,49
			20	503,49
			20	503,49
11/04/2025	20:22:41,523	1		502,78
			1	502,78
			1	502,78
11/04/2025	20:22:11,490	8		502,96
			8	502,96
			8	502,96
11/04/2025	20:21:11,412	6		502,97
			6	502,97
			6	502,97
11/04/2025	20:19:47,028	8		503,18
			8	503,18
			8	503,18
11/04/2025	20:18:46,065	10		503,63
			10	503,63
			10	503,63
11/04/2025	20:11:09,752	20		504,40
			20	504,40
			20	504,40
11/04/2025	20:10:13,790	1		504,04
			1	504,04
			1	504,04
11/04/2025	20:09:55,580	2		504,49
			2	504,49
			2	504,49
11/04/2025	20:07:33,357	2		504,38
			2	504,38
			2	504,38
11/04/2025	20:06:05,411	15		505,00
			15	505,00
			15	505,00
11/04/2025	20:05:28,016	5		504,92
			5	504,92
			5	504,92
11/04/2025	20:04:27,431	1		505,66
			1	505,66
			1	505,66
11/04/2025	20:03:58,259	5		505,51
			5	505,51
			5	505,51
11/04/2025	20:03:38,419	4		505,08
			4	505,08
			4	505,08
11/04/2025	20:03:24,959	10		504,91
			10	504,91
			10	504,91
11/04/2025	20:03:13,888	1		505,33
			1	505,33
			1	505,33
11/04/2025	20:00:31,890	1		505,21
			1	505,21
			1	505,21
11/04/2025	20:00:09,334	50		506,22
			50	506,22
			50	506,22
11/04/2025	19:58:50,300	20		506,06
			20	506,06
			20	506,06
11/04/2025	19:58:34,820	7		505,92
			7	505,92
			7	505,92
11/04/2025	19:57:01,546	1		505,73
			1	505,73
			1	505,73
11/04/2025	19:56:36,810	22		505,97
			22	505,97
			22	505,97
11/04/2025	19:54:52,082	15		505,98
			15	505,98
			15	505,98
11/04/2025	19:52:07,546	1		505,32
			1	505,32
			1	505,32
11/04/2025	19:50:54,030	20		505,02
			20	505,02
			20	505,02
11/04/2025	19:50:10,040	1		504,62
			1	504,62
			1	504,62
11/04/2025	19:49:42,853	1		504,93
			1	504,93
			1	504,93
11/04/2025	19:49:35,889	100		505,34
			100	505,34
			100	505,34
11/04/2025	19:49:32,790	13		504,85
			13	504,85
			13	504,85
11/04/2025	19:49:17,834	3		505,13
			3	505,13
			3	505,13
11/04/2025	19:48:12,940	1		504,55
			1	504,55
			1	504,55
11/04/2025	19:48:04,273	1		504,15
			1	504,15
			1	504,15
11/04/2025	19:47:32,069	1		504,13
			1	504,13
			1	504,13
11/04/2025	19:44:01,064	7		505,29
			7	505,29
			7	505,29
11/04/2025	19:43:56,254	1		505,00
			1	505,00
			1	505,00
11/04/2025	19:43:01,373	20		504,00
			20	504,00
			20	504,00
11/04/2025	19:40:01,601	1		502,36
			1	502,36
			1	502,36
11/04/2025	19:38:30,469	1		501,27
			1	501,27
			1	501,27
11/04/2025	19:37:52,159	23		501,31
			23	501,31
			23	501,31
11/04/2025	19:37:29,882	22		501,00
			22	501,00
			22	501,00
11/04/2025	19:36:31,504	3		500,63
			3	500,63
			3	500,63
11/04/2025	19:33:46,513	4		500,06
			4	500,06
			4	500,06
11/04/2025	19:29:17,952	6		500,00
			6	500,00
			6	500,00
11/04/2025	19:28:50,419	1		500,16
			1	500,16
			1	500,16
11/04/2025	19:28:40,846	22		500,30
			22	500,30
			22	500,30
11/04/2025	19:27:19,532	10		500,83
			10	500,83
			10	500,83
11/04/2025	19:24:32,371	1		500,83
			1	500,83
			1	500,83
11/04/2025	19:23:28,266	10		501,13
			10	501,13
			10	501,13
11/04/2025	19:23:17,312	4		501,49
			4	501,49
			4	501,49
11/04/2025	19:22:43,560	22		502,00
			22	502,00
			22	502,00
11/04/2025	19:21:54,086	2		501,72
			2	501,72
			2	501,72
11/04/2025	19:20:43,609	3		500,82
			3	500,82
			3	500,82
11/04/2025	19:19:10,499	1		500,16
			1	500,16
			1	500,16
11/04/2025	19:15:31,681	1		501,88
			1	501,88
			1	501,88
11/04/2025	19:11:10,836	22		501,30
			22	501,30
			22	501,30
11/04/2025	19:07:46,830	1		503,00
			1	503,00
			1	503,00
11/04/2025	19:06:10,833	3		502,50
			3	502,50
			3	502,50
11/04/2025	19:05:31,579	10		502,40
			10	502,40
			10	502,40
11/04/2025	19:01:18,305	2		501,26
			2	501,26
			2	501,26
11/04/2025	19:01:09,223	2		501,78
			2	501,78
			2	501,78
11/04/2025	18:59:06,970	5		502,80
			5	502,80
			5	502,80
11/04/2025	18:55:42,753	3		502,67
			3	502,67
			3	502,67
11/04/2025	18:55:19,689	1		502,34
			1	502,34
			1	502,34
11/04/2025	18:54:15,924	8		502,64
			8	502,64
			8	502,64
11/04/2025	18:53:56,977	1		502,73
			1	502,73
			1	502,73
11/04/2025	18:53:20,125	21		503,13
			21	503,13
			21	503,13
11/04/2025	18:51:52,039	39		502,54
			39	502,54
			39	502,54
11/04/2025	18:48:47,310	2		502,49
			2	502,49
			2	502,49
11/04/2025	18:48:02,198	2		502,38
			2	502,38
			2	502,38
11/04/2025	18:44:16,435	7		502,49
			7	502,49
			7	502,49
11/04/2025	18:42:04,908	120		502,00
			120	502,00
			120	502,00
11/04/2025	18:42:03,290	22		501,80
			22	501,80
			22	501,80
11/04/2025	18:41:15,923	5		501,92
			5	501,92
			5	501,92
11/04/2025	18:39:42,146	13		502,71
			13	502,71
			13	502,71
11/04/2025	18:39:22,405	2		503,17
			2	503,17
			2	503,17
11/04/2025	18:38:21,344	1		502,31
			1	502,31
			1	502,31
11/04/2025	18:35:26,389	6		501,85
			6	501,85
			6	501,85
11/04/2025	18:35:07,214	1		500,88
			1	500,88
			1	500,88
11/04/2025	18:32:27,441	2		500,45
			2	500,45
			2	500,45
11/04/2025	18:31:31,708	1		500,20
			1	500,20
			1	500,20
11/04/2025	18:31:16,393	3		499,73
			3	499,73
			3	499,73
11/04/2025	18:31:05,922	201		499,51
			201	499,51
			201	499,51
11/04/2025	18:30:13,142	8		499,15
			8	499,15
			8	499,15
11/04/2025	18:29:19,355	5		498,56
			5	498,56
			5	498,56
11/04/2025	18:29:18,716	2		499,00
			2	499,00
			2	499,00
11/04/2025	18:29:08,622	20		499,35
			20	499,35
			20	499,35
11/04/2025	18:28:46,685	1		499,38
			1	499,38
			1	499,38
11/04/2025	18:27:50,663	40		498,79
			40	498,79
			40	498,79
11/04/2025	18:26:43,438	1		498,51
			1	498,51
			1	498,51
11/04/2025	18:25:15,640	5		499,07
			5	499,07
			5	499,07
11/04/2025	18:24:07,549	1		499,16
			1	499,16
			1	499,16
11/04/2025	18:23:48,633	10		499,33
			10	499,33
			10	499,33
11/04/2025	18:22:57,123	2		499,58
			2	499,58
			2	499,58
11/04/2025	18:20:59,120	25		499,44
			25	499,44
			25	499,44
11/04/2025	18:14:07,502	1		498,54
			1	498,54
			1	498,54
11/04/2025	18:14:04,285	4		498,52
			4	498,52
			4	498,52
11/04/2025	18:12:47,178	6		498,23
			6	498,23
			6	498,23
11/04/2025	18:08:06,100	26		497,70
			26	497,70
			26	497,70
11/04/2025	18:07:05,416	25		498,07
			25	498,07
			25	498,07
11/04/2025	18:06:42,375	1		497,67
			1	497,67
			1	497,67
11/04/2025	18:05:58,415	1		497,57
			1	497,57
			1	497,57
11/04/2025	18:03:05,065	2		496,94
			2	496,94
			2	496,94
11/04/2025	18:02:48,487	2		496,50
			2	496,50
			2	496,50
11/04/2025	18:01:46,769	2		496,85
			2	496,85
			2	496,85
11/04/2025	17:58:18,111	1		496,25
			1	496,25
			1	496,25
11/04/2025	17:57:16,340	10		495,91
			10	495,91
			10	495,91
11/04/2025	17:55:41,708	1		495,31
			1	495,31
			1	495,31
11/04/2025	17:53:02,126	4		494,83
			4	494,83
			4	494,83
11/04/2025	17:52:49,503	5		494,55
			5	494,55
			5	494,55
11/04/2025	17:52:38,728	20		494,74
			20	494,74
			20	494,74
11/04/2025	17:51:55,575	1		494,37
			1	494,37
			1	494,37
11/04/2025	17:51:40,904	40		494,64
			40	494,64
			40	494,64
11/04/2025	17:50:58,769	4		494,80
			4	494,80
			4	494,80
11/04/2025	17:50:49,326	10		495,05
			10	495,05
			10	495,05
11/04/2025	17:50:48,221	17		495,065
			17	495,065
			17	495,065
11/04/2025	17:48:18,381	10		495,25
			10	495,25
			10	495,25
11/04/2025	17:48:07,009	1		495,10
			1	495,10
			1	495,10
11/04/2025	17:47:50,159	1		494,86
			1	494,86
			1	494,86
11/04/2025	17:47:36,604	20		494,87
			20	494,87
			20	494,87
11/04/2025	17:46:14,275	2		494,82
			2	494,82
			2	494,82
11/04/2025	17:43:59,356	4		494,49
			4	494,49
			4	494,49
11/04/2025	17:43:07,969	4		494,87
			4	494,87
			4	494,87
11/04/2025	17:41:06,226	10		494,68
			10	494,68
			10	494,68
11/04/2025	17:40:18,001	40		495,15
			40	495,15
			40	495,15
11/04/2025	17:40:14,455	5		495,27
			5	495,27
			5	495,27
11/04/2025	17:39:05,363	8		494,48
			8	494,48
			8	494,48
11/04/2025	17:37:59,377	14		493,94
			14	493,94
			14	493,94
11/04/2025	17:35:12,479	30		492,74
			30	492,74
			30	492,74
11/04/2025	17:35:10,084	2		492,99
			2	492,99
			2	492,99
11/04/2025	17:34:41,613	2		492,80
			2	492,80
			2	492,80
11/04/2025	17:33:46,338	39		493,06
			39	493,06
			39	493,06
11/04/2025	17:33:02,112	10		493,09
			10	493,09
			10	493,09
11/04/2025	17:30:30,489	20		492,58
			20	492,58
			20	492,58
11/04/2025	17:27:48,655	1		493,04
			1	493,04
			1	493,04
11/04/2025	17:26:40,379	5		492,88
			5	492,88
			5	492,88
11/04/2025	17:26:30,758	4		492,61
			4	492,61
			4	492,61
11/04/2025	17:24:59,333	2		491,77
			2	491,77
			2	491,77
11/04/2025	17:24:42,274	20		491,75
			20	491,75
			20	491,75
11/04/2025	17:22:59,481	20		492,03
			20	492,03
			20	492,03
11/04/2025	17:22:36,312	4		492,48
			4	492,48
			4	492,48
11/04/2025	17:22:09,064	1		492,33
			1	492,33
			1	492,33
11/04/2025	17:21:13,935	3		491,50
			3	491,50
			3	491,50
11/04/2025	17:20:56,713	1		491,81
			1	491,81
			1	491,81
11/04/2025	17:20:32,193	10		492,11
			10	492,11
			10	492,11
11/04/2025	17:19:37,763	1		491,60
			1	491,60
			1	491,60
11/04/2025	17:17:16,847	2		492,22
			2	492,22
			2	492,22
11/04/2025	17:17:08,875	2		492,38
			2	492,38
			2	492,38
11/04/2025	17:15:23,623	20		491,18
			20	491,18
			20	491,18
11/04/2025	17:14:58,909	10		492,50
			10	492,50
			10	492,50
11/04/2025	17:14:22,145	2		491,84
			2	491,84
			2	491,84
11/04/2025	17:14:08,133	3		492,04
			3	492,04
			3	492,04
11/04/2025	17:13:23,626	40		492,16
			40	492,16
			40	492,16
11/04/2025	17:11:42,300	2		492,86
			2	492,86
			2	492,86
11/04/2025	17:11:23,598	50		492,79
			50	492,79
			50	492,79
11/04/2025	17:09:50,192	1		493,32
			1	493,32
			1	493,32
11/04/2025	17:08:48,951	10		492,99
			10	492,99
			10	492,99
11/04/2025	17:07:49,153	2		491,89
			2	491,89
			2	491,89
11/04/2025	17:07:39,531	20		491,81
			20	491,81
			20	491,81
11/04/2025	17:07:22,907	4		491,52
			4	491,52
			4	491,52
11/04/2025	17:06:55,737	3		492,01
			3	492,01
			3	492,01
11/04/2025	17:06:30,794	1		492,26
			1	492,26
			1	492,26
11/04/2025	17:06:18,744	1		492,35
			1	492,35
			1	492,35
11/04/2025	17:05:50,442	8		492,16
			8	492,16
			8	492,16
11/04/2025	17:05:17,089	5		492,11
			5	492,11
			5	492,11
11/04/2025	17:04:23,460	20		492,06
			20	492,06
			20	492,06
11/04/2025	17:03:33,401	1		492,40
			1	492,40
			1	492,40
11/04/2025	17:02:56,101	1		493,27
			1	493,27
			1	493,27
11/04/2025	17:02:15,393	202		493,52
			202	493,52
			202	493,52
11/04/2025	17:00:42,040	2		494,41
			2	494,41
			2	494,41
11/04/2025	17:00:01,052	8		492,51
			8	492,51
			8	492,51
11/04/2025	16:59:56,995	9		492,70
			9	492,70
			9	492,70
11/04/2025	16:59:54,988	2		492,70
			2	492,70
			2	492,70
11/04/2025	16:58:53,888	40		493,21
			40	493,21
			40	493,21
11/04/2025	16:57:45,494	1		493,79
			1	493,79
			1	493,79
11/04/2025	16:57:18,471	1		493,70
			1	493,70
			1	493,70
11/04/2025	16:57:17,847	1		493,84
			1	493,84
			1	493,84
11/04/2025	16:55:28,264	8		493,65
			8	493,65
			8	493,65
11/04/2025	16:54:42,192	1		493,79
			1	493,79
			1	493,79
11/04/2025	16:54:28,089	6		493,57
			6	493,57
			6	493,57
11/04/2025	16:53:48,780	9		493,44
			9	493,44
			9	493,44
11/04/2025	16:52:52,125	10		493,95
			10	493,95
			10	493,95
11/04/2025	16:52:21,987	1		493,63
			1	493,63
			1	493,63
11/04/2025	16:51:57,736	7		494,03
			7	494,03
			7	494,03
11/04/2025	16:49:15,081	5		494,70
			5	494,70
			5	494,70
11/04/2025	16:48:14,992	1		494,93
			1	494,93
			1	494,93
11/04/2025	16:47:56,514	2		494,85
			2	494,85
			2	494,85
11/04/2025	16:47:02,506	101		494,37
			101	494,37
			101	494,37
11/04/2025	16:46:00,858	1		494,32
			1	494,32
			1	494,32
11/04/2025	16:44:35,091	5		493,67
			5	493,67
			5	493,67
11/04/2025	16:44:10,726	15		493,57
			15	493,57
			15	493,57
11/04/2025	16:44:10,236	30		493,57
			30	493,57
			30	493,57
11/04/2025	16:42:23,618	5		493,16
			5	493,16
			5	493,16
11/04/2025	16:41:52,127	11		492,27
			11	492,27
			11	492,27
11/04/2025	16:40:37,338	25		491,70
			25	491,70
			25	491,70
11/04/2025	16:40:13,236	100		492,13
			100	492,13
			100	492,13
11/04/2025	16:39:29,857	15		492,76
			15	492,76
			15	492,76
11/04/2025	16:39:26,335	4		492,92
			4	492,92
			4	492,92
11/04/2025	16:39:00,227	25		492,50
			25	492,50
			25	492,50
11/04/2025	16:38:59,162	1		492,70
			1	492,70
			1	492,70
11/04/2025	16:38:32,395	4		492,75
			4	492,75
			4	492,75
11/04/2025	16:36:39,297	5		492,67
			5	492,67
			5	492,67
11/04/2025	16:36:25,559	1		492,69
			1	492,69
			1	492,69
11/04/2025	16:34:42,656	3		492,27
			3	492,27
			3	492,27
11/04/2025	16:34:22,214	3		492,93
			3	492,93
			3	492,93
11/04/2025	16:34:05,743	1		492,93
			1	492,93
			1	492,93
11/04/2025	16:33:51,612	8		492,74
			8	492,74
			8	492,74
11/04/2025	16:32:54,289	1		490,91
			1	490,91
			1	490,91
11/04/2025	16:32:32,559	2		491,70
			2	491,70
			2	491,70
11/04/2025	16:32:10,485	20		490,94
			20	490,94
			20	490,94
11/04/2025	16:31:26,945	6		490,00
			6	490,00
			6	490,00
11/04/2025	16:31:02,062	4		490,45
			4	490,45
			4	490,45
11/04/2025	16:30:19,626	210		489,26
			210	489,26
			210	489,26
11/04/2025	16:29:33,098	2		488,79
			2	488,79
			2	488,79
11/04/2025	16:28:03,499	2		489,38
			2	489,38
			2	489,38
11/04/2025	16:26:35,252	6		489,28
			6	489,28
			6	489,28
11/04/2025	16:24:54,438	1		490,25
			1	490,25
			1	490,25
11/04/2025	16:24:04,838	1		489,51
			1	489,51
			1	489,51
11/04/2025	16:23:47,815	1		488,68
			1	488,68
			1	488,68
11/04/2025	16:23:24,896	1		489,04
			1	489,04
			1	489,04
11/04/2025	16:23:21,410	36		489,00
			25	489,00
			10	489,00
			36	489,00
			1	489,00
11/04/2025	16:22:54,160	15		489,99
			15	489,99
			15	489,99
11/04/2025	16:22:19,380	7		490,07
			7	490,07
			7	490,07
11/04/2025	16:22:14,215	3		489,80
			3	489,80
			3	489,80
11/04/2025	16:21:54,595	13		490,56
			13	490,56
			13	490,56
11/04/2025	16:21:15,529	4		489,72
			4	489,72
			4	489,72
11/04/2025	16:21:12,992	67		490,00
			2	490,00
			4	490,00
			67	490,00
			6	490,00
			8	490,00
			2	490,00
			45	490,00
11/04/2025	16:20:37,804	1		491,05
			1	491,05
			1	491,05
11/04/2025	16:17:43,839	10		493,32
			10	493,32
			10	493,32
11/04/2025	16:17:10,164	1		493,15
			1	493,15
			1	493,15
11/04/2025	16:14:17,989	1		493,11
			1	493,11
			1	493,11
11/04/2025	16:13:53,206	1		493,45
			1	493,45
			1	493,45
11/04/2025	16:13:43,183	3		493,74
			3	493,74
			3	493,74
11/04/2025	16:13:40,088	4		493,68
			4	493,68
			4	493,68
11/04/2025	16:13:21,037	1		493,22
			1	493,22
			1	493,22
11/04/2025	16:13:04,902	1		493,04
			1	493,04
			1	493,04
11/04/2025	16:12:15,409	1		492,50
			1	492,50
			1	492,50
11/04/2025	16:11:25,638	1		493,75
			1	493,75
			1	493,75
11/04/2025	16:11:21,510	3		493,88
			3	493,88
			3	493,88
11/04/2025	16:11:14,225	101		494,00
			20	494,00
			81	494,00
			101	494,00
11/04/2025	16:10:47,032	2		495,41
			2	495,41
			2	495,41
11/04/2025	16:09:56,698	10		495,24
			10	495,24
			10	495,24
11/04/2025	16:09:27,527	1		494,56
			1	494,56
			1	494,56
11/04/2025	16:09:01,493	8		494,73
			8	494,73
			8	494,73
11/04/2025	16:08:53,493	100		494,37
			100	494,37
			100	494,37
11/04/2025	16:06:22,186	1		493,10
			1	493,10
			1	493,10
11/04/2025	16:06:11,694	5		493,00
			5	493,00
			5	493,00
11/04/2025	16:05:38,489	210		493,68
			210	493,68
			210	493,68
11/04/2025	16:05:24,638	3		493,16
			3	493,16
			3	493,16
11/04/2025	16:04:34,904	1		492,69
			1	492,69
			1	492,69
11/04/2025	16:02:15,261	2		492,88
			2	492,88
			2	492,88
11/04/2025	16:01:42,872	2		493,80
			2	493,80
			2	493,80
11/04/2025	16:00:01,236	2		496,39
			2	496,39
			2	496,39
11/04/2025	15:58:14,676	1		496,62
			1	496,62
			1	496,62
11/04/2025	15:58:14,349	3		497,44
			3	497,44
			3	497,44
11/04/2025	15:57:17,001	40		497,29
			40	497,29
			40	497,29
11/04/2025	15:57:10,720	3		497,19
			3	497,19
			3	497,19
11/04/2025	15:57:00,353	4		497,38
			4	497,38
			4	497,38
11/04/2025	15:56:46,221	3		497,21
			3	497,21
			3	497,21
11/04/2025	15:55:26,850	10		496,81
			10	496,81
			10	496,81
11/04/2025	15:54:50,473	2		497,35
			2	497,35
			2	497,35
11/04/2025	15:54:46,298	5		497,51
			5	497,51
			5	497,51
11/04/2025	15:54:11,976	1		497,95
			1	497,95
			1	497,95
11/04/2025	15:52:48,437	537		496,63
			537	496,63
			537	496,63
11/04/2025	15:52:38,443	8		496,32
			8	496,32
			8	496,32
11/04/2025	15:51:14,351	20		496,88
			20	496,88
			20	496,88
11/04/2025	15:51:02,694	10		495,56
			10	495,56
			10	495,56
11/04/2025	15:49:43,461	20		496,95
			20	496,95
			20	496,95
11/04/2025	15:49:34,446	20		497,50
			20	497,50
			20	497,50
11/04/2025	15:48:40,171	2		497,22
			2	497,22
			2	497,22
11/04/2025	15:48:24,420	20		497,26
			20	497,26
			20	497,26
11/04/2025	15:47:53,720	5		496,96
			5	496,96
			5	496,96
11/04/2025	15:47:13,608	5		496,42
			5	496,42
			5	496,42
11/04/2025	15:46:32,817	2		495,45
			2	495,45
			2	495,45
11/04/2025	15:46:04,877	1		495,07
			1	495,07
			1	495,07
11/04/2025	15:45:02,812	9		493,73
			9	493,73
			9	493,73
11/04/2025	15:44:13,515	10		492,82
			10	492,82
			10	492,82
11/04/2025	15:41:22,404	5		491,03
			5	491,03
			5	491,03
11/04/2025	15:41:08,134	5		491,74
			5	491,74
			5	491,74
11/04/2025	15:40:14,384	1		493,07
			1	493,07
			1	493,07
11/04/2025	15:39:45,926	1		494,98
			1	494,98
			1	494,98
11/04/2025	15:38:55,222	4		491,99
			4	491,99
			4	491,99
11/04/2025	15:37:54,054	3		489,11
			3	489,11
			3	489,11
11/04/2025	15:36:52,973	1		489,97
			1	489,97
			1	489,97
11/04/2025	15:36:32,955	4		490,53
			4	490,53
			4	490,53
11/04/2025	15:36:15,967	20		490,82
			20	490,82
			20	490,82
11/04/2025	15:36:12,893	8		490,06
			8	490,06
			8	490,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,28 / Vente: 89,69
Volume: 367 877
+0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)