iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1106
943
507,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2025 | 21:54:54,686 | 8 | 507,79 | |
| 8 | 507,79 | |||
| 8 | 507,79 | |||
| 14.04.2025 | 21:54:24,038 | 241 | 507,85 | |
| 241 | 507,85 | |||
| 241 | 507,85 | |||
| 14.04.2025 | 21:51:30,873 | 1 | 507,48 | |
| 1 | 507,48 | |||
| 1 | 507,48 | |||
| 14.04.2025 | 21:50:55,653 | 6 | 506,95 | |
| 6 | 506,95 | |||
| 6 | 506,95 | |||
| 14.04.2025 | 21:50:54,971 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 14.04.2025 | 21:49:10,125 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 14.04.2025 | 21:49:08,901 | 6 | 508,01 | |
| 6 | 508,01 | |||
| 6 | 508,01 | |||
| 14.04.2025 | 21:48:03,206 | 4 | 508,50 | |
| 4 | 508,50 | |||
| 4 | 508,50 | |||
| 14.04.2025 | 21:47:23,039 | 51 | 508,24 | |
| 51 | 508,24 | |||
| 51 | 508,24 | |||
| 14.04.2025 | 21:46:11,716 | 6 | 509,03 | |
| 6 | 509,03 | |||
| 6 | 509,03 | |||
| 14.04.2025 | 21:44:20,484 | 1 | 509,25 | |
| 1 | 509,25 | |||
| 1 | 509,25 | |||
| 14.04.2025 | 21:43:35,976 | 4 | 509,09 | |
| 4 | 509,09 | |||
| 4 | 509,09 | |||
| 14.04.2025 | 21:42:45,941 | 17 | 509,23 | |
| 17 | 509,23 | |||
| 17 | 509,23 | |||
| 14.04.2025 | 21:42:21,638 | 2 | 509,23 | |
| 2 | 509,23 | |||
| 2 | 509,23 | |||
| 14.04.2025 | 21:41:51,686 | 7 | 508,92 | |
| 7 | 508,92 | |||
| 7 | 508,92 | |||
| 14.04.2025 | 21:41:30,407 | 5 | 508,835 | |
| 5 | 508,835 | |||
| 5 | 508,835 | |||
| 14.04.2025 | 21:40:41,922 | 5 | 508,81 | |
| 5 | 508,81 | |||
| 5 | 508,81 | |||
| 14.04.2025 | 21:40:21,863 | 5 | 508,68 | |
| 5 | 508,68 | |||
| 5 | 508,68 | |||
| 14.04.2025 | 21:39:28,321 | 2 | 508,61 | |
| 2 | 508,61 | |||
| 2 | 508,61 | |||
| 14.04.2025 | 21:37:06,324 | 4 | 508,63 | |
| 4 | 508,63 | |||
| 4 | 508,63 | |||
| 14.04.2025 | 21:36:47,518 | 4 | 508,73 | |
| 4 | 508,73 | |||
| 4 | 508,73 | |||
| 14.04.2025 | 21:32:42,670 | 10 | 508,48 | |
| 10 | 508,48 | |||
| 10 | 508,48 | |||
| 14.04.2025 | 21:30:59,553 | 27 | 508,425 | |
| 27 | 508,425 | |||
| 27 | 508,425 | |||
| 14.04.2025 | 21:29:06,023 | 10 | 508,99 | |
| 10 | 508,99 | |||
| 10 | 508,99 | |||
| 14.04.2025 | 21:28:16,855 | 5 | 509,16 | |
| 5 | 509,16 | |||
| 5 | 509,16 | |||
| 14.04.2025 | 21:26:10,005 | 9 | 509,01 | |
| 9 | 509,01 | |||
| 9 | 509,01 | |||
| 14.04.2025 | 21:22:47,625 | 2 | 509,12 | |
| 2 | 509,12 | |||
| 2 | 509,12 | |||
| 14.04.2025 | 21:15:57,869 | 6 | 509,54 | |
| 6 | 509,54 | |||
| 6 | 509,54 | |||
| 14.04.2025 | 21:11:10,103 | 2 | 509,55 | |
| 2 | 509,55 | |||
| 2 | 509,55 | |||
| 14.04.2025 | 21:08:38,101 | 20 | 509,76 | |
| 20 | 509,76 | |||
| 20 | 509,76 | |||
| 14.04.2025 | 21:05:57,809 | 1 | 509,45 | |
| 1 | 509,45 | |||
| 1 | 509,45 | |||
| 14.04.2025 | 21:02:02,924 | 1 | 508,86 | |
| 1 | 508,86 | |||
| 1 | 508,86 | |||
| 14.04.2025 | 20:59:50,655 | 2 | 508,49 | |
| 2 | 508,49 | |||
| 2 | 508,49 | |||
| 14.04.2025 | 20:58:42,062 | 1 | 508,88 | |
| 1 | 508,88 | |||
| 1 | 508,88 | |||
| 14.04.2025 | 20:57:38,672 | 20 | 508,95 | |
| 20 | 508,95 | |||
| 20 | 508,95 | |||
| 14.04.2025 | 20:55:13,286 | 5 | 508,78 | |
| 5 | 508,78 | |||
| 5 | 508,78 | |||
| 14.04.2025 | 20:54:19,947 | 4 | 509,05 | |
| 4 | 509,05 | |||
| 4 | 509,05 | |||
| 14.04.2025 | 20:53:34,607 | 2 | 509,03 | |
| 2 | 509,03 | |||
| 2 | 509,03 | |||
| 14.04.2025 | 20:53:07,690 | 1 | 509,14 | |
| 1 | 509,14 | |||
| 1 | 509,14 | |||
| 14.04.2025 | 20:52:51,208 | 13 | 509,14 | |
| 13 | 509,14 | |||
| 13 | 509,14 | |||
| 14.04.2025 | 20:51:29,068 | 2 | 508,94 | |
| 2 | 508,94 | |||
| 2 | 508,94 | |||
| 14.04.2025 | 20:51:23,165 | 30 | 508,80 | |
| 30 | 508,80 | |||
| 30 | 508,80 | |||
| 14.04.2025 | 20:51:19,017 | 20 | 509,19 | |
| 20 | 509,19 | |||
| 20 | 509,19 | |||
| 14.04.2025 | 20:48:45,526 | 40 | 508,90 | |
| 40 | 508,90 | |||
| 40 | 508,90 | |||
| 14.04.2025 | 20:47:52,812 | 1 | 509,06 | |
| 1 | 509,06 | |||
| 1 | 509,06 | |||
| 14.04.2025 | 20:45:51,450 | 3 | 509,17 | |
| 3 | 509,17 | |||
| 3 | 509,17 | |||
| 14.04.2025 | 20:41:38,166 | 5 | 508,72 | |
| 5 | 508,72 | |||
| 5 | 508,72 | |||
| 14.04.2025 | 20:41:32,811 | 5 | 508,93 | |
| 5 | 508,93 | |||
| 5 | 508,93 | |||
| 14.04.2025 | 20:40:01,276 | 2 | 508,93 | |
| 2 | 508,93 | |||
| 2 | 508,93 | |||
| 14.04.2025 | 20:37:04,784 | 1 | 508,86 | |
| 1 | 508,86 | |||
| 1 | 508,86 | |||
| 14.04.2025 | 20:34:21,456 | 5 | 508,91 | |
| 5 | 508,91 | |||
| 5 | 508,91 | |||
| 14.04.2025 | 20:34:03,275 | 1 | 508,64 | |
| 1 | 508,64 | |||
| 1 | 508,64 | |||
| 14.04.2025 | 20:33:50,490 | 4 | 508,64 | |
| 4 | 508,64 | |||
| 4 | 508,64 | |||
| 14.04.2025 | 20:33:13,273 | 3 | 508,64 | |
| 3 | 508,64 | |||
| 3 | 508,64 | |||
| 14.04.2025 | 20:32:59,079 | 6 | 508,80 | |
| 6 | 508,80 | |||
| 6 | 508,80 | |||
| 14.04.2025 | 20:32:49,112 | 2 | 508,84 | |
| 2 | 508,84 | |||
| 2 | 508,84 | |||
| 14.04.2025 | 20:32:02,234 | 2 | 508,89 | |
| 2 | 508,89 | |||
| 2 | 508,89 | |||
| 14.04.2025 | 20:31:53,557 | 5 | 508,77 | |
| 5 | 508,77 | |||
| 5 | 508,77 | |||
| 14.04.2025 | 20:31:10,875 | 2 | 508,64 | |
| 2 | 508,64 | |||
| 2 | 508,64 | |||
| 14.04.2025 | 20:31:07,336 | 2 | 508,65 | |
| 2 | 508,65 | |||
| 2 | 508,65 | |||
| 14.04.2025 | 20:30:00,812 | 1 | 508,61 | |
| 1 | 508,61 | |||
| 1 | 508,61 | |||
| 14.04.2025 | 20:28:07,484 | 5 | 508,62 | |
| 5 | 508,62 | |||
| 5 | 508,62 | |||
| 14.04.2025 | 20:27:32,451 | 1 | 508,59 | |
| 1 | 508,59 | |||
| 1 | 508,59 | |||
| 14.04.2025 | 20:27:23,790 | 5 | 508,58 | |
| 5 | 508,58 | |||
| 5 | 508,58 | |||
| 14.04.2025 | 20:24:45,445 | 4 | 508,74 | |
| 4 | 508,74 | |||
| 4 | 508,74 | |||
| 14.04.2025 | 20:23:07,476 | 5 | 508,82 | |
| 5 | 508,82 | |||
| 5 | 508,82 | |||
| 14.04.2025 | 20:22:15,846 | 8 | 508,48 | |
| 8 | 508,48 | |||
| 8 | 508,48 | |||
| 14.04.2025 | 20:21:15,055 | 2 | 508,47 | |
| 2 | 508,47 | |||
| 2 | 508,47 | |||
| 14.04.2025 | 20:20:32,595 | 10 | 508,16 | |
| 10 | 508,16 | |||
| 10 | 508,16 | |||
| 14.04.2025 | 20:18:14,497 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 14.04.2025 | 20:17:07,455 | 6 | 508,15 | |
| 6 | 508,15 | |||
| 6 | 508,15 | |||
| 14.04.2025 | 20:16:15,955 | 1 | 507,93 | |
| 1 | 507,93 | |||
| 1 | 507,93 | |||
| 14.04.2025 | 20:14:13,841 | 8 | 507,77 | |
| 8 | 507,77 | |||
| 8 | 507,77 | |||
| 14.04.2025 | 20:11:07,773 | 1 | 507,93 | |
| 1 | 507,93 | |||
| 1 | 507,93 | |||
| 14.04.2025 | 20:10:50,721 | 20 | 507,68 | |
| 20 | 507,68 | |||
| 20 | 507,68 | |||
| 14.04.2025 | 20:10:44,347 | 10 | 508,04 | |
| 10 | 508,04 | |||
| 10 | 508,04 | |||
| 14.04.2025 | 20:07:52,468 | 2 | 507,78 | |
| 2 | 507,78 | |||
| 2 | 507,78 | |||
| 14.04.2025 | 20:00:22,410 | 1 | 507,65 | |
| 1 | 507,65 | |||
| 1 | 507,65 | |||
| 14.04.2025 | 19:57:53,967 | 9 | 507,87 | |
| 9 | 507,87 | |||
| 9 | 507,87 | |||
| 14.04.2025 | 19:57:05,689 | 9 | 507,35 | |
| 9 | 507,35 | |||
| 9 | 507,35 | |||
| 14.04.2025 | 19:55:40,800 | 19 | 507,74 | |
| 19 | 507,74 | |||
| 19 | 507,74 | |||
| 14.04.2025 | 19:53:36,231 | 1 | 507,84 | |
| 1 | 507,84 | |||
| 1 | 507,84 | |||
| 14.04.2025 | 19:49:19,861 | 48 | 506,26 | |
| 48 | 506,26 | |||
| 48 | 506,26 | |||
| 14.04.2025 | 19:48:43,748 | 2 | 506,39 | |
| 2 | 506,39 | |||
| 2 | 506,39 | |||
| 14.04.2025 | 19:48:22,882 | 4 | 506,14 | |
| 4 | 506,14 | |||
| 4 | 506,14 | |||
| 14.04.2025 | 19:47:43,294 | 20 | 505,75 | |
| 20 | 505,75 | |||
| 20 | 505,75 | |||
| 14.04.2025 | 19:46:52,981 | 1 | 506,14 | |
| 1 | 506,14 | |||
| 1 | 506,14 | |||
| 14.04.2025 | 19:46:30,907 | 1 | 505,96 | |
| 1 | 505,96 | |||
| 1 | 505,96 | |||
| 14.04.2025 | 19:44:45,892 | 1 | 505,61 | |
| 1 | 505,61 | |||
| 1 | 505,61 | |||
| 14.04.2025 | 19:43:00,943 | 98 | 506,83 | |
| 98 | 506,83 | |||
| 98 | 506,83 | |||
| 14.04.2025 | 19:40:57,917 | 10 | 505,90 | |
| 10 | 505,90 | |||
| 10 | 505,90 | |||
| 14.04.2025 | 19:38:30,676 | 1 | 506,56 | |
| 1 | 506,56 | |||
| 1 | 506,56 | |||
| 14.04.2025 | 19:37:54,603 | 1 | 506,66 | |
| 1 | 506,66 | |||
| 1 | 506,66 | |||
| 14.04.2025 | 19:37:16,483 | 1 | 506,25 | |
| 1 | 506,25 | |||
| 1 | 506,25 | |||
| 14.04.2025 | 19:34:28,025 | 79 | 506,33 | |
| 79 | 506,33 | |||
| 79 | 506,33 | |||
| 14.04.2025 | 19:32:22,902 | 4 | 505,73 | |
| 4 | 505,73 | |||
| 4 | 505,73 | |||
| 14.04.2025 | 19:29:30,220 | 1 | 505,76 | |
| 1 | 505,76 | |||
| 1 | 505,76 | |||
| 14.04.2025 | 19:27:15,117 | 3 | 506,79 | |
| 3 | 506,79 | |||
| 3 | 506,79 | |||
| 14.04.2025 | 19:23:09,190 | 10 | 506,73 | |
| 10 | 506,73 | |||
| 10 | 506,73 | |||
| 14.04.2025 | 19:21:08,518 | 1 | 506,24 | |
| 1 | 506,24 | |||
| 1 | 506,24 | |||
| 14.04.2025 | 19:20:25,642 | 6 | 505,60 | |
| 6 | 505,60 | |||
| 6 | 505,60 | |||
| 14.04.2025 | 19:17:36,848 | 2 | 505,44 | |
| 2 | 505,44 | |||
| 2 | 505,44 | |||
| 14.04.2025 | 19:15:12,305 | 1 | 505,44 | |
| 1 | 505,44 | |||
| 1 | 505,44 | |||
| 14.04.2025 | 19:14:13,147 | 1 | 505,27 | |
| 1 | 505,27 | |||
| 1 | 505,27 | |||
| 14.04.2025 | 19:13:46,694 | 1 | 505,48 | |
| 1 | 505,48 | |||
| 1 | 505,48 | |||
| 14.04.2025 | 19:13:20,612 | 24 | 505,575 | |
| 24 | 505,575 | |||
| 24 | 505,575 | |||
| 14.04.2025 | 19:12:46,862 | 1 | 505,54 | |
| 1 | 505,54 | |||
| 1 | 505,54 | |||
| 14.04.2025 | 19:11:41,646 | 2 | 505,44 | |
| 2 | 505,44 | |||
| 2 | 505,44 | |||
| 14.04.2025 | 19:09:45,861 | 1 | 505,44 | |
| 1 | 505,44 | |||
| 1 | 505,44 | |||
| 14.04.2025 | 19:09:22,205 | 4 | 505,15 | |
| 4 | 505,15 | |||
| 4 | 505,15 | |||
| 14.04.2025 | 19:08:12,804 | 3 | 504,35 | |
| 3 | 504,35 | |||
| 3 | 504,35 | |||
| 14.04.2025 | 19:08:11,079 | 3 | 504,48 | |
| 3 | 504,48 | |||
| 3 | 504,48 | |||
| 14.04.2025 | 19:07:51,662 | 1 | 505,03 | |
| 1 | 505,03 | |||
| 1 | 505,03 | |||
| 14.04.2025 | 19:04:16,737 | 2 | 505,08 | |
| 2 | 505,08 | |||
| 2 | 505,08 | |||
| 14.04.2025 | 19:01:55,452 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 14.04.2025 | 19:00:07,539 | 2 | 507,99 | |
| 2 | 507,99 | |||
| 2 | 507,99 | |||
| 14.04.2025 | 18:59:41,543 | 1 | 505,03 | |
| 1 | 505,03 | |||
| 1 | 505,03 | |||
| 14.04.2025 | 18:57:51,204 | 1 | 504,76 | |
| 1 | 504,76 | |||
| 1 | 504,76 | |||
| 14.04.2025 | 18:56:50,724 | 3 | 504,81 | |
| 3 | 504,81 | |||
| 3 | 504,81 | |||
| 14.04.2025 | 18:56:48,170 | 20 | 504,80 | |
| 20 | 504,80 | |||
| 20 | 504,80 | |||
| 14.04.2025 | 18:56:30,175 | 20 | 505,00 | |
| 20 | 505,00 | |||
| 20 | 505,00 | |||
| 14.04.2025 | 18:55:09,569 | 1 | 505,82 | |
| 1 | 505,82 | |||
| 1 | 505,82 | |||
| 14.04.2025 | 18:50:02,021 | 5 | 505,31 | |
| 5 | 505,31 | |||
| 5 | 505,31 | |||
| 14.04.2025 | 18:49:57,336 | 3 | 505,35 | |
| 3 | 505,35 | |||
| 3 | 505,35 | |||
| 14.04.2025 | 18:49:45,259 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 14.04.2025 | 18:46:19,795 | 8 | 505,58 | |
| 8 | 505,58 | |||
| 8 | 505,58 | |||
| 14.04.2025 | 18:43:41,762 | 3 | 505,37 | |
| 3 | 505,37 | |||
| 3 | 505,37 | |||
| 14.04.2025 | 18:42:02,945 | 8 | 505,25 | |
| 8 | 505,25 | |||
| 8 | 505,25 | |||
| 14.04.2025 | 18:39:11,224 | 200 | 504,73 | |
| 200 | 504,73 | |||
| 200 | 504,73 | |||
| 14.04.2025 | 18:37:38,985 | 2 | 505,08 | |
| 2 | 505,08 | |||
| 2 | 505,08 | |||
| 14.04.2025 | 18:37:30,808 | 1 | 505,07 | |
| 1 | 505,07 | |||
| 1 | 505,07 | |||
| 14.04.2025 | 18:36:43,814 | 1 | 505,69 | |
| 1 | 505,69 | |||
| 1 | 505,69 | |||
| 14.04.2025 | 18:35:01,544 | 4 | 505,68 | |
| 4 | 505,68 | |||
| 4 | 505,68 | |||
| 14.04.2025 | 18:31:03,948 | 120 | 504,16 | |
| 120 | 504,16 | |||
| 120 | 504,16 | |||
| 14.04.2025 | 18:30:17,770 | 10 | 503,83 | |
| 10 | 503,83 | |||
| 10 | 503,83 | |||
| 14.04.2025 | 18:28:38,462 | 23 | 503,95 | |
| 23 | 503,95 | |||
| 23 | 503,95 | |||
| 14.04.2025 | 18:28:33,964 | 20 | 503,79 | |
| 20 | 503,79 | |||
| 20 | 503,79 | |||
| 14.04.2025 | 18:27:52,637 | 1 | 503,39 | |
| 1 | 503,39 | |||
| 1 | 503,39 | |||
| 14.04.2025 | 18:25:45,389 | 2 | 504,41 | |
| 2 | 504,41 | |||
| 2 | 504,41 | |||
| 14.04.2025 | 18:19:14,690 | 22 | 504,28 | |
| 22 | 504,28 | |||
| 22 | 504,28 | |||
| 14.04.2025 | 18:18:44,991 | 10 | 503,90 | |
| 10 | 503,90 | |||
| 10 | 503,90 | |||
| 14.04.2025 | 18:16:43,331 | 3 | 503,58 | |
| 3 | 503,58 | |||
| 3 | 503,58 | |||
| 14.04.2025 | 18:16:12,811 | 1 | 503,31 | |
| 1 | 503,31 | |||
| 1 | 503,31 | |||
| 14.04.2025 | 18:14:51,904 | 239 | 503,24 | |
| 239 | 503,24 | |||
| 239 | 503,24 | |||
| 14.04.2025 | 18:14:38,578 | 4 | 503,46 | |
| 4 | 503,46 | |||
| 4 | 503,46 | |||
| 14.04.2025 | 18:12:41,183 | 30 | 501,90 | |
| 30 | 501,90 | |||
| 30 | 501,90 | |||
| 14.04.2025 | 18:12:31,734 | 22 | 501,55 | |
| 22 | 501,55 | |||
| 22 | 501,55 | |||
| 14.04.2025 | 18:11:39,934 | 1 | 501,90 | |
| 1 | 501,90 | |||
| 1 | 501,90 | |||
| 14.04.2025 | 18:11:39,074 | 7 | 502,00 | |
| 7 | 502,00 | |||
| 1 | 502,00 | |||
| 5 | 502,00 | |||
| 1 | 502,00 | |||
| 14.04.2025 | 18:11:35,861 | 1 | 502,22 | |
| 1 | 502,22 | |||
| 1 | 502,22 | |||
| 14.04.2025 | 18:11:02,640 | 1 | 502,91 | |
| 1 | 502,91 | |||
| 1 | 502,91 | |||
| 14.04.2025 | 18:10:58,888 | 8 | 502,95 | |
| 8 | 502,95 | |||
| 8 | 502,95 | |||
| 14.04.2025 | 18:10:31,021 | 4 | 503,07 | |
| 4 | 503,07 | |||
| 4 | 503,07 | |||
| 14.04.2025 | 18:10:09,778 | 1 | 503,38 | |
| 1 | 503,38 | |||
| 1 | 503,38 | |||
| 14.04.2025 | 18:09:29,158 | 7 | 503,30 | |
| 7 | 503,30 | |||
| 7 | 503,30 | |||
| 14.04.2025 | 18:05:08,724 | 1 | 504,14 | |
| 1 | 504,14 | |||
| 1 | 504,14 | |||
| 14.04.2025 | 18:04:33,051 | 9 | 503,95 | |
| 9 | 503,95 | |||
| 9 | 503,95 | |||
| 14.04.2025 | 18:01:49,295 | 1 | 504,48 | |
| 1 | 504,48 | |||
| 1 | 504,48 | |||
| 14.04.2025 | 17:58:56,700 | 10 | 504,41 | |
| 10 | 504,41 | |||
| 10 | 504,41 | |||
| 14.04.2025 | 17:58:12,894 | 10 | 504,54 | |
| 10 | 504,54 | |||
| 10 | 504,54 | |||
| 14.04.2025 | 17:55:26,529 | 1 | 503,98 | |
| 1 | 503,98 | |||
| 1 | 503,98 | |||
| 14.04.2025 | 17:52:27,847 | 10 | 502,95 | |
| 10 | 502,95 | |||
| 10 | 502,95 | |||
| 14.04.2025 | 17:51:45,054 | 2 | 502,46 | |
| 2 | 502,46 | |||
| 2 | 502,46 | |||
| 14.04.2025 | 17:51:32,124 | 3 | 502,35 | |
| 3 | 502,35 | |||
| 3 | 502,35 | |||
| 14.04.2025 | 17:51:20,511 | 18 | 502,54 | |
| 18 | 502,54 | |||
| 18 | 502,54 | |||
| 14.04.2025 | 17:48:27,951 | 5 | 503,00 | |
| 1 | 503,00 | |||
| 5 | 503,00 | |||
| 1 | 503,00 | |||
| 3 | 503,00 | |||
| 14.04.2025 | 17:48:23,915 | 2 | 503,06 | |
| 2 | 503,06 | |||
| 2 | 503,06 | |||
| 14.04.2025 | 17:48:06,266 | 1 | 503,01 | |
| 1 | 503,01 | |||
| 1 | 503,01 | |||
| 14.04.2025 | 17:47:41,984 | 1 | 503,07 | |
| 1 | 503,07 | |||
| 1 | 503,07 | |||
| 14.04.2025 | 17:47:17,788 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 14.04.2025 | 17:46:47,166 | 4 | 503,50 | |
| 4 | 503,50 | |||
| 4 | 503,50 | |||
| 14.04.2025 | 17:46:34,269 | 5 | 503,59 | |
| 5 | 503,59 | |||
| 3 | 503,59 | |||
| 2 | 503,59 | |||
| 14.04.2025 | 17:46:20,526 | 64 | 504,00 | |
| 5 | 504,00 | |||
| 64 | 504,00 | |||
| 2 | 504,00 | |||
| 25 | 504,00 | |||
| 2 | 504,00 | |||
| 16 | 504,00 | |||
| 2 | 504,00 | |||
| 10 | 504,00 | |||
| 2 | 504,00 | |||
| 14.04.2025 | 17:45:09,026 | 12 | 505,48 | |
| 12 | 505,48 | |||
| 12 | 505,48 | |||
| 14.04.2025 | 17:44:05,253 | 1 | 505,02 | |
| 1 | 505,02 | |||
| 1 | 505,02 | |||
| 14.04.2025 | 17:43:06,220 | 1 | 504,85 | |
| 1 | 504,85 | |||
| 1 | 504,85 | |||
| 14.04.2025 | 17:40:41,346 | 20 | 504,93 | |
| 20 | 504,93 | |||
| 20 | 504,93 | |||
| 14.04.2025 | 17:40:24,572 | 5 | 505,10 | |
| 5 | 505,10 | |||
| 5 | 505,10 | |||
| 14.04.2025 | 17:40:13,470 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 14.04.2025 | 17:40:08,769 | 1 | 505,22 | |
| 1 | 505,22 | |||
| 1 | 505,22 | |||
| 14.04.2025 | 17:39:58,348 | 32 | 505,13 | |
| 32 | 505,13 | |||
| 32 | 505,13 | |||
| 14.04.2025 | 17:39:56,749 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 14.04.2025 | 17:39:52,579 | 88 | 505,05 | |
| 88 | 505,05 | |||
| 88 | 505,05 | |||
| 14.04.2025 | 17:39:50,204 | 10 | 505,10 | |
| 10 | 505,10 | |||
| 10 | 505,10 | |||
| 14.04.2025 | 17:39:49,697 | 2 | 505,34 | |
| 2 | 505,34 | |||
| 2 | 505,34 | |||
| 14.04.2025 | 17:35:31,452 | 20 | 506,86 | |
| 20 | 506,86 | |||
| 20 | 506,86 | |||
| 14.04.2025 | 17:35:11,328 | 20 | 507,17 | |
| 20 | 507,17 | |||
| 20 | 507,17 | |||
| 14.04.2025 | 17:34:26,496 | 24 | 507,02 | |
| 24 | 507,02 | |||
| 24 | 507,02 | |||
| 14.04.2025 | 17:30:43,227 | 1 | 505,61 | |
| 1 | 505,61 | |||
| 1 | 505,61 | |||
| 14.04.2025 | 17:30:23,186 | 1 | 505,23 | |
| 1 | 505,23 | |||
| 1 | 505,23 | |||
| 14.04.2025 | 17:30:06,694 | 62 | 505,50 | |
| 3 | 505,50 | |||
| 62 | 505,50 | |||
| 59 | 505,50 | |||
| 14.04.2025 | 17:29:28,886 | 1 | 506,11 | |
| 1 | 506,11 | |||
| 1 | 506,11 | |||
| 14.04.2025 | 17:28:02,041 | 10 | 506,50 | |
| 10 | 506,50 | |||
| 10 | 506,50 | |||
| 14.04.2025 | 17:27:54,552 | 8 | 506,51 | |
| 8 | 506,51 | |||
| 8 | 506,51 | |||
| 14.04.2025 | 17:27:14,777 | 5 | 506,90 | |
| 5 | 506,90 | |||
| 5 | 506,90 | |||
| 14.04.2025 | 17:27:00,050 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 14.04.2025 | 17:26:40,606 | 8 | 507,41 | |
| 8 | 507,41 | |||
| 8 | 507,41 | |||
| 14.04.2025 | 17:24:44,069 | 1 | 508,03 | |
| 1 | 508,03 | |||
| 1 | 508,03 | |||
| 14.04.2025 | 17:23:58,703 | 10 | 508,03 | |
| 10 | 508,03 | |||
| 10 | 508,03 | |||
| 14.04.2025 | 17:23:47,529 | 2 | 508,31 | |
| 2 | 508,31 | |||
| 2 | 508,31 | |||
| 14.04.2025 | 17:23:24,857 | 1 | 508,31 | |
| 1 | 508,31 | |||
| 1 | 508,31 | |||
| 14.04.2025 | 17:23:21,095 | 15 | 508,50 | |
| 15 | 508,50 | |||
| 15 | 508,50 | |||
| 14.04.2025 | 17:23:11,683 | 2 | 508,73 | |
| 2 | 508,73 | |||
| 2 | 508,73 | |||
| 14.04.2025 | 17:23:08,228 | 11 | 508,70 | |
| 11 | 508,70 | |||
| 11 | 508,70 | |||
| 14.04.2025 | 17:22:14,334 | 1 | 508,29 | |
| 1 | 508,29 | |||
| 1 | 508,29 | |||
| 14.04.2025 | 17:22:09,208 | 2 | 508,51 | |
| 2 | 508,51 | |||
| 2 | 508,51 | |||
| 14.04.2025 | 17:21:31,767 | 20 | 508,37 | |
| 20 | 508,37 | |||
| 20 | 508,37 | |||
| 14.04.2025 | 17:19:29,307 | 10 | 508,15 | |
| 10 | 508,15 | |||
| 10 | 508,15 | |||
| 14.04.2025 | 17:18:32,214 | 2 | 507,77 | |
| 2 | 507,77 | |||
| 2 | 507,77 | |||
| 14.04.2025 | 17:17:27,737 | 5 | 507,27 | |
| 5 | 507,27 | |||
| 5 | 507,27 | |||
| 14.04.2025 | 17:16:59,514 | 1 | 507,53 | |
| 1 | 507,53 | |||
| 1 | 507,53 | |||
| 14.04.2025 | 17:15:33,029 | 4 | 507,93 | |
| 4 | 507,93 | |||
| 4 | 507,93 | |||
| 14.04.2025 | 17:14:48,424 | 2 | 507,75 | |
| 2 | 507,75 | |||
| 2 | 507,75 | |||
| 14.04.2025 | 17:14:22,048 | 2 | 508,09 | |
| 2 | 508,09 | |||
| 2 | 508,09 | |||
| 14.04.2025 | 17:14:20,634 | 1 | 507,95 | |
| 1 | 507,95 | |||
| 1 | 507,95 | |||
| 14.04.2025 | 17:13:20,142 | 44 | 508,13 | |
| 44 | 508,13 | |||
| 44 | 508,13 | |||
| 14.04.2025 | 17:13:07,593 | 2 | 508,05 | |
| 2 | 508,05 | |||
| 2 | 508,05 | |||
| 14.04.2025 | 17:11:43,733 | 115 | 508,19 | |
| 115 | 508,19 | |||
| 115 | 508,19 | |||
| 14.04.2025 | 17:11:28,503 | 100 | 508,41 | |
| 100 | 508,41 | |||
| 100 | 508,41 | |||
| 14.04.2025 | 17:06:11,478 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 14.04.2025 | 17:04:22,091 | 25 | 508,91 | |
| 25 | 508,91 | |||
| 25 | 508,91 | |||
| 14.04.2025 | 17:04:19,265 | 1 | 508,91 | |
| 1 | 508,91 | |||
| 1 | 508,91 | |||
| 14.04.2025 | 17:02:56,895 | 2 | 508,95 | |
| 2 | 508,95 | |||
| 2 | 508,95 | |||
| 14.04.2025 | 17:02:56,026 | 15 | 509,00 | |
| 15 | 509,00 | |||
| 15 | 509,00 | |||
| 14.04.2025 | 17:02:27,009 | 2 | 509,17 | |
| 2 | 509,17 | |||
| 2 | 509,17 | |||
| 14.04.2025 | 17:02:19,541 | 5 | 509,09 | |
| 5 | 509,09 | |||
| 5 | 509,09 | |||
| 14.04.2025 | 17:00:00,481 | 3 | 509,41 | |
| 3 | 509,41 | |||
| 3 | 509,41 | |||
| 14.04.2025 | 16:57:12,731 | 2 | 509,77 | |
| 2 | 509,77 | |||
| 2 | 509,77 | |||
| 14.04.2025 | 16:56:23,821 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 14.04.2025 | 16:55:55,173 | 1 | 510,11 | |
| 1 | 510,11 | |||
| 1 | 510,11 | |||
| 14.04.2025 | 16:55:24,325 | 2 | 510,45 | |
| 2 | 510,45 | |||
| 2 | 510,45 | |||
| 14.04.2025 | 16:55:19,017 | 6 | 510,67 | |
| 6 | 510,67 | |||
| 6 | 510,67 | |||
| 14.04.2025 | 16:54:43,806 | 7 | 510,91 | |
| 7 | 510,91 | |||
| 7 | 510,91 | |||
| 14.04.2025 | 16:52:16,254 | 82 | 510,53 | |
| 82 | 510,53 | |||
| 82 | 510,53 | |||
| 14.04.2025 | 16:51:42,889 | 100 | 510,75 | |
| 100 | 510,75 | |||
| 100 | 510,75 | |||
| 14.04.2025 | 16:51:30,112 | 2 | 510,93 | |
| 2 | 510,93 | |||
| 2 | 510,93 | |||
| 14.04.2025 | 16:49:36,986 | 10 | 510,43 | |
| 10 | 510,43 | |||
| 10 | 510,43 | |||
| 14.04.2025 | 16:48:42,632 | 2 | 510,51 | |
| 2 | 510,51 | |||
| 2 | 510,51 | |||
| 14.04.2025 | 16:46:21,994 | 4 | 510,43 | |
| 4 | 510,43 | |||
| 4 | 510,43 | |||
| 14.04.2025 | 16:45:09,101 | 2 | 509,91 | |
| 2 | 509,91 | |||
| 2 | 509,91 | |||
| 14.04.2025 | 16:43:25,778 | 6 | 510,19 | |
| 6 | 510,19 | |||
| 6 | 510,19 | |||
| 14.04.2025 | 16:42:54,434 | 10 | 510,39 | |
| 10 | 510,39 | |||
| 10 | 510,39 | |||
| 14.04.2025 | 16:42:12,835 | 1 | 510,29 | |
| 1 | 510,29 | |||
| 1 | 510,29 | |||
| 14.04.2025 | 16:42:07,002 | 1 | 510,07 | |
| 1 | 510,07 | |||
| 1 | 510,07 | |||
| 14.04.2025 | 16:40:14,086 | 4 | 509,99 | |
| 4 | 509,99 | |||
| 4 | 509,99 | |||
| 14.04.2025 | 16:39:36,886 | 6 | 509,89 | |
| 6 | 509,89 | |||
| 6 | 509,89 | |||
| 14.04.2025 | 16:39:31,327 | 7 | 510,11 | |
| 7 | 510,11 | |||
| 7 | 510,11 | |||
| 14.04.2025 | 16:38:57,120 | 7 | 510,05 | |
| 7 | 510,05 | |||
| 7 | 510,05 | |||
| 14.04.2025 | 16:38:42,791 | 3 | 509,85 | |
| 3 | 509,85 | |||
| 3 | 509,85 | |||
| 14.04.2025 | 16:38:16,005 | 1 | 510,09 | |
| 1 | 510,09 | |||
| 1 | 510,09 | |||
| 14.04.2025 | 16:38:02,314 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 14.04.2025 | 16:36:58,745 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 14.04.2025 | 16:34:35,852 | 2 | 509,59 | |
| 2 | 509,59 | |||
| 2 | 509,59 | |||
| 14.04.2025 | 16:33:16,593 | 22 | 509,65 | |
| 22 | 509,65 | |||
| 22 | 509,65 | |||
| 14.04.2025 | 16:32:30,699 | 38 | 509,65 | |
| 38 | 509,65 | |||
| 38 | 509,65 | |||
| 14.04.2025 | 16:31:54,551 | 50 | 509,59 | |
| 50 | 509,59 | |||
| 50 | 509,59 | |||
| 14.04.2025 | 16:31:39,958 | 1 | 509,55 | |
| 1 | 509,55 | |||
| 1 | 509,55 | |||
| 14.04.2025 | 16:31:11,312 | 9 | 509,45 | |
| 9 | 509,45 | |||
| 9 | 509,45 | |||
| 14.04.2025 | 16:31:00,244 | 1 | 509,45 | |
| 1 | 509,45 | |||
| 1 | 509,45 | |||
| 14.04.2025 | 16:29:13,322 | 10 | 509,99 | |
| 10 | 509,99 | |||
| 10 | 509,99 | |||
| 14.04.2025 | 16:28:51,459 | 10 | 510,29 | |
| 10 | 510,29 | |||
| 10 | 510,29 | |||
| 14.04.2025 | 16:28:20,840 | 1 | 509,87 | |
| 1 | 509,87 | |||
| 1 | 509,87 | |||
| 14.04.2025 | 16:27:25,546 | 6 | 509,61 | |
| 6 | 509,61 | |||
| 6 | 509,61 | |||
| 14.04.2025 | 16:24:35,339 | 3 | 508,97 | |
| 3 | 508,97 | |||
| 3 | 508,97 | |||
| 14.04.2025 | 16:23:25,242 | 2 | 508,99 | |
| 2 | 508,99 | |||
| 2 | 508,99 | |||
| 14.04.2025 | 16:23:19,111 | 2 | 509,33 | |
| 2 | 509,33 | |||
| 2 | 509,33 | |||
| 14.04.2025 | 16:23:13,579 | 3 | 509,63 | |
| 3 | 509,63 | |||
| 3 | 509,63 | |||
| 14.04.2025 | 16:22:16,636 | 2 | 509,55 | |
| 2 | 509,55 | |||
| 2 | 509,55 | |||
| 14.04.2025 | 16:19:58,044 | 1 | 509,27 | |
| 1 | 509,27 | |||
| 1 | 509,27 | |||
| 14.04.2025 | 16:17:58,559 | 10 | 508,17 | |
| 10 | 508,17 | |||
| 10 | 508,17 | |||
| 14.04.2025 | 16:15:20,886 | 10 | 509,53 | |
| 10 | 509,53 | |||
| 10 | 509,53 | |||
| 14.04.2025 | 16:12:21,628 | 30 | 509,71 | |
| 30 | 509,71 | |||
| 30 | 509,71 | |||
| 14.04.2025 | 16:12:03,398 | 2 | 509,95 | |
| 2 | 509,95 | |||
| 2 | 509,95 | |||
| 14.04.2025 | 16:11:40,415 | 20 | 510,31 | |
| 20 | 510,31 | |||
| 20 | 510,31 | |||
| 14.04.2025 | 16:11:00,136 | 10 | 510,30 | |
| 10 | 510,30 | |||
| 10 | 510,30 | |||
| 14.04.2025 | 16:10:27,455 | 6 | 510,19 | |
| 6 | 510,19 | |||
| 6 | 510,19 | |||
| 14.04.2025 | 16:10:08,126 | 2 | 510,79 | |
| 2 | 510,79 | |||
| 2 | 510,79 | |||
| 14.04.2025 | 16:08:42,206 | 10 | 511,45 | |
| 10 | 511,45 | |||
| 10 | 511,45 | |||
| 14.04.2025 | 16:08:01,171 | 2 | 511,69 | |
| 2 | 511,69 | |||
| 2 | 511,69 | |||
| 14.04.2025 | 16:07:00,300 | 22 | 511,65 | |
| 22 | 511,65 | |||
| 22 | 511,65 | |||
| 14.04.2025 | 16:06:20,948 | 2 | 511,87 | |
| 2 | 511,87 | |||
| 2 | 511,87 | |||
| 14.04.2025 | 16:05:57,960 | 17 | 512,23 | |
| 17 | 512,23 | |||
| 17 | 512,23 | |||
| 14.04.2025 | 16:03:06,783 | 200 | 510,53 | |
| 200 | 510,53 | |||
| 200 | 510,53 | |||
| 14.04.2025 | 16:01:24,831 | 2 | 509,09 | |
| 2 | 509,09 | |||
| 2 | 509,09 | |||
| 14.04.2025 | 16:01:10,039 | 2 | 508,81 | |
| 2 | 508,81 | |||
| 2 | 508,81 | |||
| 14.04.2025 | 16:00:47,020 | 2 | 509,43 | |
| 2 | 509,43 | |||
| 2 | 509,43 | |||
| 14.04.2025 | 16:00:31,185 | 1 | 509,61 | |
| 1 | 509,61 | |||
| 1 | 509,61 | |||
| 14.04.2025 | 16:00:22,373 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 14.04.2025 | 16:00:18,251 | 3 | 510,15 | |
| 3 | 510,15 | |||
| 3 | 510,15 | |||
| 14.04.2025 | 16:00:14,366 | 15 | 510,00 | |
| 15 | 510,00 | |||
| 15 | 510,00 | |||
| 14.04.2025 | 16:00:01,828 | 4 | 509,73 | |
| 4 | 509,73 | |||
| 4 | 509,73 | |||
| 14.04.2025 | 15:59:05,583 | 2 | 509,79 | |
| 2 | 509,79 | |||
| 2 | 509,79 | |||
| 14.04.2025 | 15:57:53,165 | 1 | 509,41 | |
| 1 | 509,41 | |||
| 1 | 509,41 | |||
| 14.04.2025 | 15:57:15,522 | 100 | 509,23 | |
| 100 | 509,23 | |||
| 100 | 509,23 | |||
| 14.04.2025 | 15:56:18,614 | 2 | 510,25 | |
| 2 | 510,25 | |||
| 2 | 510,25 | |||
| 14.04.2025 | 15:55:18,093 | 107 | 510,31 | |
| 107 | 510,31 | |||
| 107 | 510,31 | |||
| 14.04.2025 | 15:54:49,898 | 98 | 510,65 | |
| 98 | 510,65 | |||
| 98 | 510,65 | |||
| 14.04.2025 | 15:53:03,224 | 7 | 509,51 | |
| 7 | 509,51 | |||
| 7 | 509,51 | |||
| 14.04.2025 | 15:52:39,641 | 5 | 509,71 | |
| 5 | 509,71 | |||
| 5 | 509,71 | |||
| 14.04.2025 | 15:52:21,613 | 2 | 509,73 | |
| 2 | 509,73 | |||
| 2 | 509,73 | |||
| 14.04.2025 | 15:51:37,656 | 20 | 510,55 | |
| 20 | 510,55 | |||
| 20 | 510,55 | |||
| 14.04.2025 | 15:51:35,014 | 500 | 510,51 | |
| 500 | 510,51 | |||
| 500 | 510,51 | |||
| 14.04.2025 | 15:50:29,978 | 25 | 510,00 | |
| 25 | 510,00 | |||
| 25 | 510,00 | |||
| 14.04.2025 | 15:50:26,667 | 3 | 510,33 | |
| 3 | 510,33 | |||
| 3 | 510,33 | |||
| 14.04.2025 | 15:49:33,136 | 3 | 509,79 | |
| 3 | 509,79 | |||
| 3 | 509,79 | |||
| 14.04.2025 | 15:49:32,075 | 3 | 509,87 | |
| 3 | 509,87 | |||
| 3 | 509,87 | |||
| 14.04.2025 | 15:49:20,053 | 1 | 509,39 | |
| 1 | 509,39 | |||
| 1 | 509,39 | |||
| 14.04.2025 | 15:47:23,756 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 14.04.2025 | 15:46:49,138 | 120 | 508,81 | |
| 120 | 508,81 | |||
| 120 | 508,81 | |||
| 14.04.2025 | 15:46:38,631 | 4 | 509,25 | |
| 4 | 509,25 | |||
| 4 | 509,25 | |||
| 14.04.2025 | 15:46:20,639 | 2 | 509,50 | |
| 2 | 509,50 | |||
| 2 | 509,50 | |||
| 14.04.2025 | 15:45:50,914 | 10 | 509,59 | |
| 10 | 509,59 | |||
| 10 | 509,59 | |||
| 14.04.2025 | 15:44:48,068 | 20 | 509,45 | |
| 20 | 509,45 | |||
| 20 | 509,45 | |||
| 14.04.2025 | 15:42:56,580 | 6 | 509,11 | |
| 6 | 509,11 | |||
| 6 | 509,11 | |||
| 14.04.2025 | 15:41:52,413 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 14.04.2025 | 15:41:33,367 | 11 | 509,15 | |
| 11 | 509,15 | |||
| 11 | 509,15 | |||
| 14.04.2025 | 15:40:06,366 | 12 | 510,00 | |
| 10 | 510,00 | |||
| 12 | 510,00 | |||
| 2 | 510,00 | |||
| 14.04.2025 | 15:38:22,841 | 6 | 511,11 | |
| 6 | 511,11 | |||
| 6 | 511,11 | |||
| 14.04.2025 | 15:38:02,022 | 85 | 510,63 | |
| 85 | 510,63 | |||
| 85 | 510,63 | |||
| 14.04.2025 | 15:36:57,547 | 3 | 511,21 | |
| 3 | 511,21 | |||
| 3 | 511,21 | |||
| 14.04.2025 | 15:36:45,559 | 350 | 511,23 | |
| 350 | 511,23 | |||
| 350 | 511,23 | |||
| 14.04.2025 | 15:36:45,107 | 1 | 511,27 | |
| 1 | 511,27 | |||
| 1 | 511,27 | |||
| 14.04.2025 | 15:36:17,673 | 1 | 511,23 | |
| 1 | 511,23 | |||
| 1 | 511,23 | |||
| 14.04.2025 | 15:35:56,623 | 1 | 511,51 | |
| 1 | 511,51 | |||
| 1 | 511,51 | |||
| 14.04.2025 | 15:35:27,427 | 1 | 512,39 | |
| 1 | 512,39 | |||
| 1 | 512,39 | |||
| 14.04.2025 | 15:34:06,774 | 14 | 511,75 | |
| 14 | 511,75 | |||
| 14 | 511,75 | |||
| 14.04.2025 | 15:33:08,670 | 9 | 512,57 | |
| 9 | 512,57 | |||
| 9 | 512,57 | |||
| 14.04.2025 | 15:33:07,430 | 22 | 512,20 | |
| 22 | 512,20 | |||
| 22 | 512,20 | |||
| 14.04.2025 | 15:32:35,232 | 4 | 512,47 | |
| 4 | 512,47 | |||
| 4 | 512,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.04.2025 @ 22:00:00
Letzte Aktualisierung:
14.04.2025 @ 22:00:00