Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

4921

3678

489,25

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	21:50:34,340	1		489,25
			1	489,25
			1	489,25
07/04/2025	21:49:44,647	3		490,55
			3	490,55
			3	490,55
07/04/2025	21:49:23,476	4		490,43
			4	490,43
			4	490,43
07/04/2025	21:48:07,753	50		489,00
			50	489,00
			50	489,00
07/04/2025	21:48:01,263	11		489,33
			11	489,33
			11	489,33
07/04/2025	21:45:49,409	3		490,13
			3	490,13
			3	490,13
07/04/2025	21:45:40,423	3		490,09
			3	490,09
			3	490,09
07/04/2025	21:45:17,814	101		489,88
			101	489,88
			101	489,88
07/04/2025	21:44:57,922	1		489,61
			1	489,61
			1	489,61
07/04/2025	21:44:35,963	2		489,78
			2	489,78
			2	489,78
07/04/2025	21:44:32,179	10		489,67
			10	489,67
			10	489,67
07/04/2025	21:44:02,207	5		489,70
			5	489,70
			5	489,70
07/04/2025	21:43:54,757	18		489,86
			14	489,86
			4	489,86
			18	489,86
07/04/2025	21:43:49,573	2		490,22
			2	490,22
			2	490,22
07/04/2025	21:43:44,772	50		490,18
			50	490,18
			50	490,18
07/04/2025	21:43:23,873	2		490,24
			2	490,24
			2	490,24
07/04/2025	21:43:07,530	6		490,42
			6	490,42
			6	490,42
07/04/2025	21:43:03,244	5		491,11
			5	491,11
			5	491,11
07/04/2025	21:42:59,799	1		490,90
			1	490,90
			1	490,90
07/04/2025	21:41:25,119	4		490,77
			4	490,77
			4	490,77
07/04/2025	21:40:59,301	3		491,22
			3	491,22
			3	491,22
07/04/2025	21:40:08,262	2		492,46
			2	492,46
			2	492,46
07/04/2025	21:39:48,133	4		492,51
			4	492,51
			4	492,51
07/04/2025	21:37:24,487	40		493,71
			40	493,71
			40	493,71
07/04/2025	21:37:06,120	15		493,80
			15	493,80
			15	493,80
07/04/2025	21:36:40,318	2		493,03
			2	493,03
			2	493,03
07/04/2025	21:36:18,270	5		493,12
			5	493,12
			5	493,12
07/04/2025	21:35:16,227	35		493,08
			35	493,08
			35	493,08
07/04/2025	21:35:16,077	20		493,32
			20	493,32
			20	493,32
07/04/2025	21:35:15,002	5		493,42
			5	493,42
			5	493,42
07/04/2025	21:35:02,846	7		492,83
			3	492,83
			4	492,83
			7	492,83
07/04/2025	21:33:03,011	4		492,51
			4	492,51
			4	492,51
07/04/2025	21:32:15,589	3		491,24
			3	491,24
			3	491,24
07/04/2025	21:31:16,167	3		490,62
			3	490,62
			3	490,62
07/04/2025	21:31:15,944	38		490,62
			38	490,62
			38	490,62
07/04/2025	21:30:47,929	4		490,59
			4	490,59
			4	490,59
07/04/2025	21:30:22,249	3		489,77
			3	489,77
			3	489,77
07/04/2025	21:30:20,492	10		489,81
			10	489,81
			10	489,81
07/04/2025	21:30:20,269	6		490,07
			6	490,07
			6	490,07
07/04/2025	21:29:52,508	10		489,54
			10	489,54
			10	489,54
07/04/2025	21:28:49,405	29		489,48
			29	489,48
			29	489,48
07/04/2025	21:28:49,018	19		489,39
			19	489,39
			19	489,39
07/04/2025	21:28:40,677	4		489,31
			4	489,31
			4	489,31
07/04/2025	21:28:15,095	3		488,93
			3	488,93
			3	488,93
07/04/2025	21:27:53,228	3		489,16
			3	489,16
			3	489,16
07/04/2025	21:27:50,661	6		489,40
			6	489,40
			6	489,40
07/04/2025	21:27:20,084	4		488,66
			4	488,66
			4	488,66
07/04/2025	21:27:09,169	10		488,93
			10	488,93
			10	488,93
07/04/2025	21:26:30,908	2		489,94
			2	489,94
			2	489,94
07/04/2025	21:26:07,904	1		489,57
			1	489,57
			1	489,57
07/04/2025	21:25:45,087	12		490,27
			12	490,27
			12	490,27
07/04/2025	21:25:13,787	10		490,46
			10	490,46
			10	490,46
07/04/2025	21:24:18,078	1		490,58
			1	490,58
			1	490,58
07/04/2025	21:23:37,226	1		491,16
			1	491,16
			1	491,16
07/04/2025	21:22:56,439	10		491,19
			10	491,19
			10	491,19
07/04/2025	21:22:51,142	5		491,40
			5	491,40
			5	491,40
07/04/2025	21:22:40,093	1		491,73
			1	491,73
			1	491,73
07/04/2025	21:21:43,698	2		490,72
			2	490,72
			2	490,72
07/04/2025	21:21:15,102	2		490,37
			2	490,37
			2	490,37
07/04/2025	21:21:08,479	1		490,65
			1	490,65
			1	490,65
07/04/2025	21:21:08,337	2		490,63
			2	490,63
			2	490,63
07/04/2025	21:20:39,816	2		491,32
			2	491,32
			2	491,32
07/04/2025	21:20:32,149	12		491,54
			12	491,54
			12	491,54
07/04/2025	21:19:39,104	2		491,94
			2	491,94
			2	491,94
07/04/2025	21:19:22,908	4		491,77
			4	491,77
			4	491,77
07/04/2025	21:19:10,907	1		492,13
			1	492,13
			1	492,13
07/04/2025	21:18:08,002	3		491,15
			3	491,15
			3	491,15
07/04/2025	21:17:03,697	10		490,61
			10	490,61
			10	490,61
07/04/2025	21:16:51,039	40		489,29
			40	489,29
			40	489,29
07/04/2025	21:16:34,433	2		489,04
			2	489,04
			2	489,04
07/04/2025	21:15:43,000	2		489,53
			2	489,53
			2	489,53
07/04/2025	21:15:11,483	60		489,92
			60	489,92
			60	489,92
07/04/2025	21:14:47,503	25		490,18
			25	490,18
			25	490,18
07/04/2025	21:14:38,962	1		490,18
			1	490,18
			1	490,18
07/04/2025	21:14:07,005	40		490,22
			40	490,22
			40	490,22
07/04/2025	21:12:54,289	4		490,45
			4	490,45
			4	490,45
07/04/2025	21:12:52,765	1		490,49
			1	490,49
			1	490,49
07/04/2025	21:12:12,483	20		489,89
			20	489,89
			20	489,89
07/04/2025	21:11:41,346	3		489,93
			3	489,93
			3	489,93
07/04/2025	21:11:24,925	1		489,82
			1	489,82
			1	489,82
07/04/2025	21:11:18,136	116		489,62
			116	489,62
			116	489,62
07/04/2025	21:11:17,771	3		489,73
			3	489,73
			3	489,73
07/04/2025	21:10:10,217	6		489,55
			6	489,55
			6	489,55
07/04/2025	21:10:02,007	37		490,00
			10	490,00
			2	490,00
			2	490,00
			10	490,00
			8	490,00
			2	490,00
			2	490,00
			1	490,00
			37	490,00
07/04/2025	21:09:08,768	100		490,37
			100	490,37
			100	490,37
07/04/2025	21:09:04,567	1		490,68
			1	490,68
			1	490,68
07/04/2025	21:09:02,401	5		490,79
			5	490,79
			5	490,79
07/04/2025	21:08:46,890	1		491,09
			1	491,09
			1	491,09
07/04/2025	21:08:41,856	1		491,36
			1	491,36
			1	491,36
07/04/2025	21:07:55,084	4		491,98
			4	491,98
			4	491,98
07/04/2025	21:07:53,145	4		492,01
			4	492,01
			4	492,01
07/04/2025	21:07:36,756	3		491,50
			3	491,50
			3	491,50
07/04/2025	21:06:00,817	2		491,91
			2	491,91
			2	491,91
07/04/2025	21:05:48,835	4		492,02
			4	492,02
			4	492,02
07/04/2025	21:05:26,484	20		491,99
			20	491,99
			20	491,99
07/04/2025	21:05:08,204	3		492,28
			3	492,28
			3	492,28
07/04/2025	21:04:51,401	20		491,78
			20	491,78
			20	491,78
07/04/2025	21:03:46,421	10		492,38
			10	492,38
			10	492,38
07/04/2025	21:03:43,041	7		492,16
			7	492,16
			7	492,16
07/04/2025	21:03:18,984	10		492,10
			10	492,10
			10	492,10
07/04/2025	21:03:12,945	4		491,96
			4	491,96
			4	491,96
07/04/2025	21:03:09,974	1		491,96
			1	491,96
			1	491,96
07/04/2025	21:02:58,922	15		492,15
			15	492,15
			15	492,15
07/04/2025	21:02:51,012	5		492,60
			5	492,60
			5	492,60
07/04/2025	21:02:46,919	7		492,83
			7	492,83
			7	492,83
07/04/2025	21:02:23,680	2		492,65
			2	492,65
			2	492,65
07/04/2025	21:01:02,879	1		493,83
			1	493,83
			1	493,83
07/04/2025	20:59:49,783	2		491,30
			2	491,30
			2	491,30
07/04/2025	20:58:53,241	3		491,37
			3	491,37
			3	491,37
07/04/2025	20:58:34,460	7		491,45
			7	491,45
			7	491,45
07/04/2025	20:55:47,575	125		491,50
			125	491,50
			125	491,50
07/04/2025	20:55:21,314	30		492,15
			30	492,15
			30	492,15
07/04/2025	20:55:17,764	6		492,20
			6	492,20
			6	492,20
07/04/2025	20:55:02,320	2		491,90
			2	491,90
			2	491,90
07/04/2025	20:54:59,335	10		492,00
			10	492,00
			10	492,00
07/04/2025	20:54:55,707	2		491,88
			2	491,88
			2	491,88
07/04/2025	20:54:41,478	8		492,03
			8	492,03
			8	492,03
07/04/2025	20:54:34,863	1		492,03
			1	492,03
			1	492,03
07/04/2025	20:52:46,588	20		492,98
			20	492,98
			20	492,98
07/04/2025	20:52:42,097	13		493,02
			13	493,02
			13	493,02
07/04/2025	20:52:12,846	3		493,01
			3	493,01
			3	493,01
07/04/2025	20:52:06,879	4		492,96
			4	492,96
			4	492,96
07/04/2025	20:52:02,232	1		493,07
			1	493,07
			1	493,07
07/04/2025	20:51:48,781	2		492,89
			2	492,89
			2	492,89
07/04/2025	20:51:34,351	25		492,09
			25	492,09
			25	492,09
07/04/2025	20:51:23,703	5		493,31
			5	493,31
			5	493,31
07/04/2025	20:50:53,530	10		494,04
			10	494,04
			10	494,04
07/04/2025	20:50:08,378	1		493,87
			1	493,87
			1	493,87
07/04/2025	20:49:04,761	3		494,56
			3	494,56
			3	494,56
07/04/2025	20:48:06,027	4		493,93
			4	493,93
			4	493,93
07/04/2025	20:48:05,460	25		493,63
			25	493,63
			25	493,63
07/04/2025	20:46:42,892	3		494,42
			3	494,42
			3	494,42
07/04/2025	20:46:42,780	4		494,66
			4	494,66
			4	494,66
07/04/2025	20:46:42,523	4		494,66
			4	494,66
			4	494,66
07/04/2025	20:46:34,740	11		494,53
			11	494,53
			11	494,53
07/04/2025	20:46:27,470	1		495,18
			1	495,18
			1	495,18
07/04/2025	20:45:30,586	1		493,56
			1	493,56
			1	493,56
07/04/2025	20:45:23,184	11		494,00
			11	494,00
			11	494,00
07/04/2025	20:44:52,906	2		495,03
			2	495,03
			2	495,03
07/04/2025	20:44:45,652	15		495,00
			15	495,00
			15	495,00
07/04/2025	20:43:22,819	25		494,88
			25	494,88
			25	494,88
07/04/2025	20:42:57,249	4		494,43
			4	494,43
			4	494,43
07/04/2025	20:42:53,931	25		494,50
			25	494,50
			25	494,50
07/04/2025	20:42:13,522	1		494,97
			1	494,97
			1	494,97
07/04/2025	20:42:06,369	3		495,01
			3	495,01
			3	495,01
07/04/2025	20:41:59,726	1		495,22
			1	495,22
			1	495,22
07/04/2025	20:40:30,166	85		494,32
			85	494,32
			85	494,32
07/04/2025	20:40:25,669	11		494,11
			11	494,11
			11	494,11
07/04/2025	20:40:22,434	2		494,52
			2	494,52
			2	494,52
07/04/2025	20:40:19,488	1		494,72
			1	494,72
			1	494,72
07/04/2025	20:40:05,845	3		494,86
			3	494,86
			3	494,86
07/04/2025	20:40:05,730	3		494,86
			3	494,86
			3	494,86
07/04/2025	20:40:05,322	2		495,00
			2	495,00
			2	495,00
07/04/2025	20:40:02,576	2		495,19
			2	495,19
			2	495,19
07/04/2025	20:40:01,156	3		495,20
			3	495,20
			3	495,20
07/04/2025	20:38:31,216	1		495,35
			1	495,35
			1	495,35
07/04/2025	20:38:14,465	10		494,86
			10	494,86
			10	494,86
07/04/2025	20:38:09,044	1		494,89
			1	494,89
			1	494,89
07/04/2025	20:37:33,450	13		495,23
			13	495,23
			13	495,23
07/04/2025	20:37:21,531	6		495,02
			6	495,02
			6	495,02
07/04/2025	20:36:21,419	10		494,16
			10	494,16
			10	494,16
07/04/2025	20:35:01,493	4		493,96
			4	493,96
			4	493,96
07/04/2025	20:34:45,292	11		493,91
			11	493,91
			11	493,91
07/04/2025	20:34:18,399	1		493,91
			1	493,91
			1	493,91
07/04/2025	20:34:04,607	1		493,68
			1	493,68
			1	493,68
07/04/2025	20:33:59,060	1		493,39
			1	493,39
			1	493,39
07/04/2025	20:33:58,435	2		493,51
			2	493,51
			2	493,51
07/04/2025	20:33:38,237	2		493,55
			2	493,55
			2	493,55
07/04/2025	20:33:17,394	1		493,02
			1	493,02
			1	493,02
07/04/2025	20:33:05,209	3		492,85
			3	492,85
			3	492,85
07/04/2025	20:32:28,655	2		493,50
			2	493,50
			2	493,50
07/04/2025	20:32:26,209	90		493,54
			90	493,54
			90	493,54
07/04/2025	20:32:05,162	1		494,18
			1	494,18
			1	494,18
07/04/2025	20:31:28,248	5		493,72
			5	493,72
			5	493,72
07/04/2025	20:31:03,272	1		493,85
			1	493,85
			1	493,85
07/04/2025	20:30:39,093	4		493,53
			4	493,53
			4	493,53
07/04/2025	20:30:13,706	4		493,97
			4	493,97
			4	493,97
07/04/2025	20:30:00,923	1		493,55
			1	493,55
			1	493,55
07/04/2025	20:29:52,250	3		493,33
			3	493,33
			3	493,33
07/04/2025	20:29:39,723	12		493,55
			12	493,55
			12	493,55
07/04/2025	20:28:40,981	1		494,32
			1	494,32
			1	494,32
07/04/2025	20:28:08,102	2		494,00
			2	494,00
			2	494,00
07/04/2025	20:27:22,884	1		494,92
			1	494,92
			1	494,92
07/04/2025	20:27:04,446	2		494,85
			2	494,85
			2	494,85
07/04/2025	20:26:51,218	10		495,00
			10	495,00
			10	495,00
07/04/2025	20:26:34,397	2		494,68
			2	494,68
			2	494,68
07/04/2025	20:26:25,948	5		494,59
			5	494,59
			5	494,59
07/04/2025	20:26:22,204	2		494,71
			2	494,71
			2	494,71
07/04/2025	20:26:21,145	2		494,76
			2	494,76
			2	494,76
07/04/2025	20:26:08,706	2		494,99
			2	494,99
			2	494,99
07/04/2025	20:25:46,930	20		496,36
			20	496,36
			20	496,36
07/04/2025	20:25:13,888	50		497,24
			50	497,24
			50	497,24
07/04/2025	20:25:12,879	5		497,51
			5	497,51
			5	497,51
07/04/2025	20:24:34,877	10		497,09
			10	497,09
			10	497,09
07/04/2025	20:24:34,674	1		497,06
			1	497,06
			1	497,06
07/04/2025	20:24:13,086	3		496,60
			3	496,60
			3	496,60
07/04/2025	20:23:10,390	25		497,43
			25	497,43
			25	497,43
07/04/2025	20:23:09,629	23		497,40
			23	497,40
			23	497,40
07/04/2025	20:23:09,421	1		497,48
			1	497,48
			1	497,48
07/04/2025	20:23:08,677	1		497,43
			1	497,43
			1	497,43
07/04/2025	20:23:00,743	4		498,11
			4	498,11
			4	498,11
07/04/2025	20:22:56,450	2		497,67
			2	497,67
			2	497,67
07/04/2025	20:22:17,939	5		498,33
			5	498,33
			5	498,33
07/04/2025	20:22:09,967	2		498,21
			2	498,21
			2	498,21
07/04/2025	20:22:03,658	10		497,64
			10	497,64
			10	497,64
07/04/2025	20:21:52,791	5		497,34
			5	497,34
			5	497,34
07/04/2025	20:20:46,652	5		497,35
			5	497,35
			5	497,35
07/04/2025	20:20:46,125	5		497,11
			5	497,11
			5	497,11
07/04/2025	20:20:43,263	11		497,51
			11	497,51
			11	497,51
07/04/2025	20:20:29,644	4		496,96
			4	496,96
			4	496,96
07/04/2025	20:20:26,686	2		497,17
			2	497,17
			2	497,17
07/04/2025	20:20:12,599	1		497,91
			1	497,91
			1	497,91
07/04/2025	20:20:11,285	12		497,625
			12	497,625
			12	497,625
07/04/2025	20:19:41,757	2		497,59
			2	497,59
			2	497,59
07/04/2025	20:19:22,818	1		497,19
			1	497,19
			1	497,19
07/04/2025	20:18:47,813	6		497,69
			6	497,69
			6	497,69
07/04/2025	20:18:32,349	1		497,29
			1	497,29
			1	497,29
07/04/2025	20:18:13,168	4		496,03
			4	496,03
			4	496,03
07/04/2025	20:17:41,701	10		495,73
			10	495,73
			10	495,73
07/04/2025	20:17:25,152	23		495,90
			23	495,90
			23	495,90
07/04/2025	20:17:18,302	1		495,96
			1	495,96
			1	495,96
07/04/2025	20:16:53,617	2		495,00
			2	495,00
			2	495,00
07/04/2025	20:16:53,069	1		495,68
			1	495,68
			1	495,68
07/04/2025	20:16:35,735	5		496,00
			5	496,00
			5	496,00
07/04/2025	20:15:27,444	3		494,39
			3	494,39
			3	494,39
07/04/2025	20:15:26,924	15		494,43
			15	494,43
			15	494,43
07/04/2025	20:14:53,683	10		494,22
			10	494,22
			10	494,22
07/04/2025	20:14:47,961	3		494,37
			3	494,37
			3	494,37
07/04/2025	20:14:47,631	10		494,37
			10	494,37
			10	494,37
07/04/2025	20:14:40,830	10		494,80
			10	494,80
			10	494,80
07/04/2025	20:14:37,888	12		494,68
			12	494,68
			12	494,68
07/04/2025	20:14:29,488	5		494,66
			5	494,66
			5	494,66
07/04/2025	20:13:48,427	2		494,81
			2	494,81
			2	494,81
07/04/2025	20:13:29,693	5		494,81
			5	494,81
			5	494,81
07/04/2025	20:12:58,559	20		493,84
			20	493,84
			20	493,84
07/04/2025	20:12:52,867	1		493,95
			1	493,95
			1	493,95
07/04/2025	20:12:34,681	150		493,44
			150	493,44
			150	493,44
07/04/2025	20:12:14,870	10		494,03
			10	494,03
			10	494,03
07/04/2025	20:12:06,070	1		494,00
			1	494,00
			1	494,00
07/04/2025	20:12:04,789	2		494,63
			2	494,63
			2	494,63
07/04/2025	20:12:01,510	11		494,33
			11	494,33
			11	494,33
07/04/2025	20:11:49,582	10		494,55
			10	494,55
			10	494,55
07/04/2025	20:11:29,555	10		494,69
			10	494,69
			10	494,69
07/04/2025	20:11:23,034	2		495,26
			2	495,26
			2	495,26
07/04/2025	20:10:44,823	5		495,83
			5	495,83
			5	495,83
07/04/2025	20:10:39,025	1		495,86
			1	495,86
			1	495,86
07/04/2025	20:10:37,581	10		495,88
			10	495,88
			10	495,88
07/04/2025	20:09:57,676	17		494,63
			17	494,63
			17	494,63
07/04/2025	20:09:57,137	1		494,86
			1	494,86
			1	494,86
07/04/2025	20:09:00,018	23		494,70
			23	494,70
			23	494,70
07/04/2025	20:08:38,097	2		494,72
			2	494,72
			2	494,72
07/04/2025	20:08:30,333	3		494,37
			3	494,37
			3	494,37
07/04/2025	20:07:54,765	8		495,00
			8	495,00
			8	495,00
07/04/2025	20:07:53,263	4		495,23
			4	495,23
			4	495,23
07/04/2025	20:07:42,669	3		494,82
			3	494,82
			3	494,82
07/04/2025	20:07:40,128	3		494,84
			3	494,84
			3	494,84
07/04/2025	20:07:29,178	1		494,76
			1	494,76
			1	494,76
07/04/2025	20:07:28,810	10		494,76
			10	494,76
			10	494,76
07/04/2025	20:07:20,138	12		494,56
			12	494,56
			12	494,56
07/04/2025	20:06:22,710	4		494,12
			4	494,12
			4	494,12
07/04/2025	20:06:13,785	1		494,00
			1	494,00
			1	494,00
07/04/2025	20:06:03,325	1		494,45
			1	494,45
			1	494,45
07/04/2025	20:06:02,514	10		494,50
			10	494,50
			10	494,50
07/04/2025	20:05:48,759	4		495,00
			2	495,00
			2	495,00
			4	495,00
07/04/2025	20:05:33,415	1		495,18
			1	495,18
			1	495,18
07/04/2025	20:05:12,908	3		495,47
			3	495,47
			3	495,47
07/04/2025	20:04:52,295	2		496,00
			2	496,00
			2	496,00
07/04/2025	20:04:46,506	7		496,47
			7	496,47
			7	496,47
07/04/2025	20:04:43,132	5		496,59
			5	496,59
			5	496,59
07/04/2025	20:04:36,324	1		496,75
			1	496,75
			1	496,75
07/04/2025	20:04:19,782	2		496,60
			2	496,60
			2	496,60
07/04/2025	20:04:17,567	20		496,73
			20	496,73
			20	496,73
07/04/2025	20:04:17,248	2		496,73
			2	496,73
			2	496,73
07/04/2025	20:03:57,288	10		496,38
			10	496,38
			10	496,38
07/04/2025	20:03:22,737	3		495,81
			3	495,81
			3	495,81
07/04/2025	20:03:17,598	1		495,78
			1	495,78
			1	495,78
07/04/2025	20:03:10,718	1		495,78
			1	495,78
			1	495,78
07/04/2025	20:02:44,544	4		496,29
			4	496,29
			4	496,29
07/04/2025	20:02:28,588	15		495,83
			15	495,83
			15	495,83
07/04/2025	20:02:22,334	1		495,65
			1	495,65
			1	495,65
07/04/2025	20:01:53,550	9		496,06
			9	496,06
			9	496,06
07/04/2025	20:01:34,679	4		496,05
			4	496,05
			4	496,05
07/04/2025	20:01:28,597	15		496,16
			15	496,16
			15	496,16
07/04/2025	20:01:16,988	20		496,94
			20	496,94
			20	496,94
07/04/2025	20:01:13,077	3		496,50
			3	496,50
			3	496,50
07/04/2025	20:00:56,551	1		497,59
			1	497,59
			1	497,59
07/04/2025	20:00:51,806	47		497,745
			47	497,745
			47	497,745
07/04/2025	20:00:43,271	10		497,70
			10	497,70
			10	497,70
07/04/2025	20:00:34,434	40		497,65
			40	497,65
			40	497,65
07/04/2025	20:00:11,118	2		497,08
			2	497,08
			2	497,08
07/04/2025	19:59:47,753	6		496,83
			6	496,83
			6	496,83
07/04/2025	19:59:45,805	10		496,96
			10	496,96
			10	496,96
07/04/2025	19:59:25,551	2		496,76
			2	496,76
			2	496,76
07/04/2025	19:58:49,179	1		496,60
			1	496,60
			1	496,60
07/04/2025	19:58:22,434	10		496,23
			10	496,23
			10	496,23
07/04/2025	19:57:27,719	70		494,96
			70	494,96
			70	494,96
07/04/2025	19:57:04,279	10		495,00
			10	495,00
			10	495,00
07/04/2025	19:56:57,988	1		495,07
			1	495,07
			1	495,07
07/04/2025	19:56:48,157	23		494,50
			23	494,50
			23	494,50
07/04/2025	19:56:32,526	1		494,38
			1	494,38
			1	494,38
07/04/2025	19:56:24,786	2		494,46
			2	494,46
			2	494,46
07/04/2025	19:56:23,639	20		494,50
			20	494,50
			20	494,50
07/04/2025	19:56:19,616	53		494,15
			53	494,15
			53	494,15
07/04/2025	19:56:08,298	3		494,02
			3	494,02
			3	494,02
07/04/2025	19:55:50,464	2		494,77
			2	494,77
			2	494,77
07/04/2025	19:55:25,501	10		494,64
			10	494,64
			10	494,64
07/04/2025	19:55:04,900	1		495,25
			1	495,25
			1	495,25
07/04/2025	19:54:50,156	1		495,71
			1	495,71
			1	495,71
07/04/2025	19:54:39,857	1		495,97
			1	495,97
			1	495,97
07/04/2025	19:53:57,890	1		495,45
			1	495,45
			1	495,45
07/04/2025	19:53:57,777	20		495,44
			20	495,44
			20	495,44
07/04/2025	19:53:20,199	1		495,13
			1	495,13
			1	495,13
07/04/2025	19:53:17,671	115		494,42
			115	494,42
			115	494,42
07/04/2025	19:53:14,656	4		494,76
			4	494,76
			4	494,76
07/04/2025	19:53:02,256	126		494,47
			126	494,47
			126	494,47
07/04/2025	19:52:58,861	5		494,52
			5	494,52
			5	494,52
07/04/2025	19:52:50,512	2		494,79
			2	494,79
			2	494,79
07/04/2025	19:52:47,749	2		494,70
			2	494,70
			2	494,70
07/04/2025	19:52:44,699	1		494,79
			1	494,79
			1	494,79
07/04/2025	19:52:38,085	4		494,48
			4	494,48
			4	494,48
07/04/2025	19:52:33,147	5		494,49
			5	494,49
			5	494,49
07/04/2025	19:52:28,473	2		494,81
			2	494,81
			2	494,81
07/04/2025	19:52:12,210	5		495,10
			5	495,10
			5	495,10
07/04/2025	19:51:08,535	6		496,25
			6	496,25
			6	496,25
07/04/2025	19:50:02,855	2		495,20
			2	495,20
			2	495,20
07/04/2025	19:50:00,786	100		495,34
			100	495,34
			100	495,34
07/04/2025	19:49:20,201	8		495,19
			8	495,19
			8	495,19
07/04/2025	19:49:19,772	40		494,67
			40	494,67
			40	494,67
07/04/2025	19:49:15,975	5		495,25
			5	495,25
			5	495,25
07/04/2025	19:49:15,118	70		495,02
			70	495,02
			70	495,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,624 / Vente: 88,28
Volume: 2 290 596
-0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)