Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

4921

3678

489.25

Date	Time	Volume	Order Volume	Price
07/04/2025	21:50:34.340	1		489.25
			1	489.25
			1	489.25
07/04/2025	21:49:44.647	3		490.55
			3	490.55
			3	490.55
07/04/2025	21:49:23.476	4		490.43
			4	490.43
			4	490.43
07/04/2025	21:48:07.753	50		489.00
			50	489.00
			50	489.00
07/04/2025	21:48:01.263	11		489.33
			11	489.33
			11	489.33
07/04/2025	21:45:49.409	3		490.13
			3	490.13
			3	490.13
07/04/2025	21:45:40.423	3		490.09
			3	490.09
			3	490.09
07/04/2025	21:45:17.814	101		489.88
			101	489.88
			101	489.88
07/04/2025	21:44:57.922	1		489.61
			1	489.61
			1	489.61
07/04/2025	21:44:35.963	2		489.78
			2	489.78
			2	489.78
07/04/2025	21:44:32.179	10		489.67
			10	489.67
			10	489.67
07/04/2025	21:44:02.207	5		489.70
			5	489.70
			5	489.70
07/04/2025	21:43:54.757	18		489.86
			14	489.86
			4	489.86
			18	489.86
07/04/2025	21:43:49.573	2		490.22
			2	490.22
			2	490.22
07/04/2025	21:43:44.772	50		490.18
			50	490.18
			50	490.18
07/04/2025	21:43:23.873	2		490.24
			2	490.24
			2	490.24
07/04/2025	21:43:07.530	6		490.42
			6	490.42
			6	490.42
07/04/2025	21:43:03.244	5		491.11
			5	491.11
			5	491.11
07/04/2025	21:42:59.799	1		490.90
			1	490.90
			1	490.90
07/04/2025	21:41:25.119	4		490.77
			4	490.77
			4	490.77
07/04/2025	21:40:59.301	3		491.22
			3	491.22
			3	491.22
07/04/2025	21:40:08.262	2		492.46
			2	492.46
			2	492.46
07/04/2025	21:39:48.133	4		492.51
			4	492.51
			4	492.51
07/04/2025	21:37:24.487	40		493.71
			40	493.71
			40	493.71
07/04/2025	21:37:06.120	15		493.80
			15	493.80
			15	493.80
07/04/2025	21:36:40.318	2		493.03
			2	493.03
			2	493.03
07/04/2025	21:36:18.270	5		493.12
			5	493.12
			5	493.12
07/04/2025	21:35:16.227	35		493.08
			35	493.08
			35	493.08
07/04/2025	21:35:16.077	20		493.32
			20	493.32
			20	493.32
07/04/2025	21:35:15.002	5		493.42
			5	493.42
			5	493.42
07/04/2025	21:35:02.846	7		492.83
			3	492.83
			4	492.83
			7	492.83
07/04/2025	21:33:03.011	4		492.51
			4	492.51
			4	492.51
07/04/2025	21:32:15.589	3		491.24
			3	491.24
			3	491.24
07/04/2025	21:31:16.167	3		490.62
			3	490.62
			3	490.62
07/04/2025	21:31:15.944	38		490.62
			38	490.62
			38	490.62
07/04/2025	21:30:47.929	4		490.59
			4	490.59
			4	490.59
07/04/2025	21:30:22.249	3		489.77
			3	489.77
			3	489.77
07/04/2025	21:30:20.492	10		489.81
			10	489.81
			10	489.81
07/04/2025	21:30:20.269	6		490.07
			6	490.07
			6	490.07
07/04/2025	21:29:52.508	10		489.54
			10	489.54
			10	489.54
07/04/2025	21:28:49.405	29		489.48
			29	489.48
			29	489.48
07/04/2025	21:28:49.018	19		489.39
			19	489.39
			19	489.39
07/04/2025	21:28:40.677	4		489.31
			4	489.31
			4	489.31
07/04/2025	21:28:15.095	3		488.93
			3	488.93
			3	488.93
07/04/2025	21:27:53.228	3		489.16
			3	489.16
			3	489.16
07/04/2025	21:27:50.661	6		489.40
			6	489.40
			6	489.40
07/04/2025	21:27:20.084	4		488.66
			4	488.66
			4	488.66
07/04/2025	21:27:09.169	10		488.93
			10	488.93
			10	488.93
07/04/2025	21:26:30.908	2		489.94
			2	489.94
			2	489.94
07/04/2025	21:26:07.904	1		489.57
			1	489.57
			1	489.57
07/04/2025	21:25:45.087	12		490.27
			12	490.27
			12	490.27
07/04/2025	21:25:13.787	10		490.46
			10	490.46
			10	490.46
07/04/2025	21:24:18.078	1		490.58
			1	490.58
			1	490.58
07/04/2025	21:23:37.226	1		491.16
			1	491.16
			1	491.16
07/04/2025	21:22:56.439	10		491.19
			10	491.19
			10	491.19
07/04/2025	21:22:51.142	5		491.40
			5	491.40
			5	491.40
07/04/2025	21:22:40.093	1		491.73
			1	491.73
			1	491.73
07/04/2025	21:21:43.698	2		490.72
			2	490.72
			2	490.72
07/04/2025	21:21:15.102	2		490.37
			2	490.37
			2	490.37
07/04/2025	21:21:08.479	1		490.65
			1	490.65
			1	490.65
07/04/2025	21:21:08.337	2		490.63
			2	490.63
			2	490.63
07/04/2025	21:20:39.816	2		491.32
			2	491.32
			2	491.32
07/04/2025	21:20:32.149	12		491.54
			12	491.54
			12	491.54
07/04/2025	21:19:39.104	2		491.94
			2	491.94
			2	491.94
07/04/2025	21:19:22.908	4		491.77
			4	491.77
			4	491.77
07/04/2025	21:19:10.907	1		492.13
			1	492.13
			1	492.13
07/04/2025	21:18:08.002	3		491.15
			3	491.15
			3	491.15
07/04/2025	21:17:03.697	10		490.61
			10	490.61
			10	490.61
07/04/2025	21:16:51.039	40		489.29
			40	489.29
			40	489.29
07/04/2025	21:16:34.433	2		489.04
			2	489.04
			2	489.04
07/04/2025	21:15:43.000	2		489.53
			2	489.53
			2	489.53
07/04/2025	21:15:11.483	60		489.92
			60	489.92
			60	489.92
07/04/2025	21:14:47.503	25		490.18
			25	490.18
			25	490.18
07/04/2025	21:14:38.962	1		490.18
			1	490.18
			1	490.18
07/04/2025	21:14:07.005	40		490.22
			40	490.22
			40	490.22
07/04/2025	21:12:54.289	4		490.45
			4	490.45
			4	490.45
07/04/2025	21:12:52.765	1		490.49
			1	490.49
			1	490.49
07/04/2025	21:12:12.483	20		489.89
			20	489.89
			20	489.89
07/04/2025	21:11:41.346	3		489.93
			3	489.93
			3	489.93
07/04/2025	21:11:24.925	1		489.82
			1	489.82
			1	489.82
07/04/2025	21:11:18.136	116		489.62
			116	489.62
			116	489.62
07/04/2025	21:11:17.771	3		489.73
			3	489.73
			3	489.73
07/04/2025	21:10:10.217	6		489.55
			6	489.55
			6	489.55
07/04/2025	21:10:02.007	37		490.00
			10	490.00
			2	490.00
			2	490.00
			10	490.00
			8	490.00
			2	490.00
			2	490.00
			1	490.00
			37	490.00
07/04/2025	21:09:08.768	100		490.37
			100	490.37
			100	490.37
07/04/2025	21:09:04.567	1		490.68
			1	490.68
			1	490.68
07/04/2025	21:09:02.401	5		490.79
			5	490.79
			5	490.79
07/04/2025	21:08:46.890	1		491.09
			1	491.09
			1	491.09
07/04/2025	21:08:41.856	1		491.36
			1	491.36
			1	491.36
07/04/2025	21:07:55.084	4		491.98
			4	491.98
			4	491.98
07/04/2025	21:07:53.145	4		492.01
			4	492.01
			4	492.01
07/04/2025	21:07:36.756	3		491.50
			3	491.50
			3	491.50
07/04/2025	21:06:00.817	2		491.91
			2	491.91
			2	491.91
07/04/2025	21:05:48.835	4		492.02
			4	492.02
			4	492.02
07/04/2025	21:05:26.484	20		491.99
			20	491.99
			20	491.99
07/04/2025	21:05:08.204	3		492.28
			3	492.28
			3	492.28
07/04/2025	21:04:51.401	20		491.78
			20	491.78
			20	491.78
07/04/2025	21:03:46.421	10		492.38
			10	492.38
			10	492.38
07/04/2025	21:03:43.041	7		492.16
			7	492.16
			7	492.16
07/04/2025	21:03:18.984	10		492.10
			10	492.10
			10	492.10
07/04/2025	21:03:12.945	4		491.96
			4	491.96
			4	491.96
07/04/2025	21:03:09.974	1		491.96
			1	491.96
			1	491.96
07/04/2025	21:02:58.922	15		492.15
			15	492.15
			15	492.15
07/04/2025	21:02:51.012	5		492.60
			5	492.60
			5	492.60
07/04/2025	21:02:46.919	7		492.83
			7	492.83
			7	492.83
07/04/2025	21:02:23.680	2		492.65
			2	492.65
			2	492.65
07/04/2025	21:01:02.879	1		493.83
			1	493.83
			1	493.83
07/04/2025	20:59:49.783	2		491.30
			2	491.30
			2	491.30
07/04/2025	20:58:53.241	3		491.37
			3	491.37
			3	491.37
07/04/2025	20:58:34.460	7		491.45
			7	491.45
			7	491.45
07/04/2025	20:55:47.575	125		491.50
			125	491.50
			125	491.50
07/04/2025	20:55:21.314	30		492.15
			30	492.15
			30	492.15
07/04/2025	20:55:17.764	6		492.20
			6	492.20
			6	492.20
07/04/2025	20:55:02.320	2		491.90
			2	491.90
			2	491.90
07/04/2025	20:54:59.335	10		492.00
			10	492.00
			10	492.00
07/04/2025	20:54:55.707	2		491.88
			2	491.88
			2	491.88
07/04/2025	20:54:41.478	8		492.03
			8	492.03
			8	492.03
07/04/2025	20:54:34.863	1		492.03
			1	492.03
			1	492.03
07/04/2025	20:52:46.588	20		492.98
			20	492.98
			20	492.98
07/04/2025	20:52:42.097	13		493.02
			13	493.02
			13	493.02
07/04/2025	20:52:12.846	3		493.01
			3	493.01
			3	493.01
07/04/2025	20:52:06.879	4		492.96
			4	492.96
			4	492.96
07/04/2025	20:52:02.232	1		493.07
			1	493.07
			1	493.07
07/04/2025	20:51:48.781	2		492.89
			2	492.89
			2	492.89
07/04/2025	20:51:34.351	25		492.09
			25	492.09
			25	492.09
07/04/2025	20:51:23.703	5		493.31
			5	493.31
			5	493.31
07/04/2025	20:50:53.530	10		494.04
			10	494.04
			10	494.04
07/04/2025	20:50:08.378	1		493.87
			1	493.87
			1	493.87
07/04/2025	20:49:04.761	3		494.56
			3	494.56
			3	494.56
07/04/2025	20:48:06.027	4		493.93
			4	493.93
			4	493.93
07/04/2025	20:48:05.460	25		493.63
			25	493.63
			25	493.63
07/04/2025	20:46:42.892	3		494.42
			3	494.42
			3	494.42
07/04/2025	20:46:42.780	4		494.66
			4	494.66
			4	494.66
07/04/2025	20:46:42.523	4		494.66
			4	494.66
			4	494.66
07/04/2025	20:46:34.740	11		494.53
			11	494.53
			11	494.53
07/04/2025	20:46:27.470	1		495.18
			1	495.18
			1	495.18
07/04/2025	20:45:30.586	1		493.56
			1	493.56
			1	493.56
07/04/2025	20:45:23.184	11		494.00
			11	494.00
			11	494.00
07/04/2025	20:44:52.906	2		495.03
			2	495.03
			2	495.03
07/04/2025	20:44:45.652	15		495.00
			15	495.00
			15	495.00
07/04/2025	20:43:22.819	25		494.88
			25	494.88
			25	494.88
07/04/2025	20:42:57.249	4		494.43
			4	494.43
			4	494.43
07/04/2025	20:42:53.931	25		494.50
			25	494.50
			25	494.50
07/04/2025	20:42:13.522	1		494.97
			1	494.97
			1	494.97
07/04/2025	20:42:06.369	3		495.01
			3	495.01
			3	495.01
07/04/2025	20:41:59.726	1		495.22
			1	495.22
			1	495.22
07/04/2025	20:40:30.166	85		494.32
			85	494.32
			85	494.32
07/04/2025	20:40:25.669	11		494.11
			11	494.11
			11	494.11
07/04/2025	20:40:22.434	2		494.52
			2	494.52
			2	494.52
07/04/2025	20:40:19.488	1		494.72
			1	494.72
			1	494.72
07/04/2025	20:40:05.845	3		494.86
			3	494.86
			3	494.86
07/04/2025	20:40:05.730	3		494.86
			3	494.86
			3	494.86
07/04/2025	20:40:05.322	2		495.00
			2	495.00
			2	495.00
07/04/2025	20:40:02.576	2		495.19
			2	495.19
			2	495.19
07/04/2025	20:40:01.156	3		495.20
			3	495.20
			3	495.20
07/04/2025	20:38:31.216	1		495.35
			1	495.35
			1	495.35
07/04/2025	20:38:14.465	10		494.86
			10	494.86
			10	494.86
07/04/2025	20:38:09.044	1		494.89
			1	494.89
			1	494.89
07/04/2025	20:37:33.450	13		495.23
			13	495.23
			13	495.23
07/04/2025	20:37:21.531	6		495.02
			6	495.02
			6	495.02
07/04/2025	20:36:21.419	10		494.16
			10	494.16
			10	494.16
07/04/2025	20:35:01.493	4		493.96
			4	493.96
			4	493.96
07/04/2025	20:34:45.292	11		493.91
			11	493.91
			11	493.91
07/04/2025	20:34:18.399	1		493.91
			1	493.91
			1	493.91
07/04/2025	20:34:04.607	1		493.68
			1	493.68
			1	493.68
07/04/2025	20:33:59.060	1		493.39
			1	493.39
			1	493.39
07/04/2025	20:33:58.435	2		493.51
			2	493.51
			2	493.51
07/04/2025	20:33:38.237	2		493.55
			2	493.55
			2	493.55
07/04/2025	20:33:17.394	1		493.02
			1	493.02
			1	493.02
07/04/2025	20:33:05.209	3		492.85
			3	492.85
			3	492.85
07/04/2025	20:32:28.655	2		493.50
			2	493.50
			2	493.50
07/04/2025	20:32:26.209	90		493.54
			90	493.54
			90	493.54
07/04/2025	20:32:05.162	1		494.18
			1	494.18
			1	494.18
07/04/2025	20:31:28.248	5		493.72
			5	493.72
			5	493.72
07/04/2025	20:31:03.272	1		493.85
			1	493.85
			1	493.85
07/04/2025	20:30:39.093	4		493.53
			4	493.53
			4	493.53
07/04/2025	20:30:13.706	4		493.97
			4	493.97
			4	493.97
07/04/2025	20:30:00.923	1		493.55
			1	493.55
			1	493.55
07/04/2025	20:29:52.250	3		493.33
			3	493.33
			3	493.33
07/04/2025	20:29:39.723	12		493.55
			12	493.55
			12	493.55
07/04/2025	20:28:40.981	1		494.32
			1	494.32
			1	494.32
07/04/2025	20:28:08.102	2		494.00
			2	494.00
			2	494.00
07/04/2025	20:27:22.884	1		494.92
			1	494.92
			1	494.92
07/04/2025	20:27:04.446	2		494.85
			2	494.85
			2	494.85
07/04/2025	20:26:51.218	10		495.00
			10	495.00
			10	495.00
07/04/2025	20:26:34.397	2		494.68
			2	494.68
			2	494.68
07/04/2025	20:26:25.948	5		494.59
			5	494.59
			5	494.59
07/04/2025	20:26:22.204	2		494.71
			2	494.71
			2	494.71
07/04/2025	20:26:21.145	2		494.76
			2	494.76
			2	494.76
07/04/2025	20:26:08.706	2		494.99
			2	494.99
			2	494.99
07/04/2025	20:25:46.930	20		496.36
			20	496.36
			20	496.36
07/04/2025	20:25:13.888	50		497.24
			50	497.24
			50	497.24
07/04/2025	20:25:12.879	5		497.51
			5	497.51
			5	497.51
07/04/2025	20:24:34.877	10		497.09
			10	497.09
			10	497.09
07/04/2025	20:24:34.674	1		497.06
			1	497.06
			1	497.06
07/04/2025	20:24:13.086	3		496.60
			3	496.60
			3	496.60
07/04/2025	20:23:10.390	25		497.43
			25	497.43
			25	497.43
07/04/2025	20:23:09.629	23		497.40
			23	497.40
			23	497.40
07/04/2025	20:23:09.421	1		497.48
			1	497.48
			1	497.48
07/04/2025	20:23:08.677	1		497.43
			1	497.43
			1	497.43
07/04/2025	20:23:00.743	4		498.11
			4	498.11
			4	498.11
07/04/2025	20:22:56.450	2		497.67
			2	497.67
			2	497.67
07/04/2025	20:22:17.939	5		498.33
			5	498.33
			5	498.33
07/04/2025	20:22:09.967	2		498.21
			2	498.21
			2	498.21
07/04/2025	20:22:03.658	10		497.64
			10	497.64
			10	497.64
07/04/2025	20:21:52.791	5		497.34
			5	497.34
			5	497.34
07/04/2025	20:20:46.652	5		497.35
			5	497.35
			5	497.35
07/04/2025	20:20:46.125	5		497.11
			5	497.11
			5	497.11
07/04/2025	20:20:43.263	11		497.51
			11	497.51
			11	497.51
07/04/2025	20:20:29.644	4		496.96
			4	496.96
			4	496.96
07/04/2025	20:20:26.686	2		497.17
			2	497.17
			2	497.17
07/04/2025	20:20:12.599	1		497.91
			1	497.91
			1	497.91
07/04/2025	20:20:11.285	12		497.625
			12	497.625
			12	497.625
07/04/2025	20:19:41.757	2		497.59
			2	497.59
			2	497.59
07/04/2025	20:19:22.818	1		497.19
			1	497.19
			1	497.19
07/04/2025	20:18:47.813	6		497.69
			6	497.69
			6	497.69
07/04/2025	20:18:32.349	1		497.29
			1	497.29
			1	497.29
07/04/2025	20:18:13.168	4		496.03
			4	496.03
			4	496.03
07/04/2025	20:17:41.701	10		495.73
			10	495.73
			10	495.73
07/04/2025	20:17:25.152	23		495.90
			23	495.90
			23	495.90
07/04/2025	20:17:18.302	1		495.96
			1	495.96
			1	495.96
07/04/2025	20:16:53.617	2		495.00
			2	495.00
			2	495.00
07/04/2025	20:16:53.069	1		495.68
			1	495.68
			1	495.68
07/04/2025	20:16:35.735	5		496.00
			5	496.00
			5	496.00
07/04/2025	20:15:27.444	3		494.39
			3	494.39
			3	494.39
07/04/2025	20:15:26.924	15		494.43
			15	494.43
			15	494.43
07/04/2025	20:14:53.683	10		494.22
			10	494.22
			10	494.22
07/04/2025	20:14:47.961	3		494.37
			3	494.37
			3	494.37
07/04/2025	20:14:47.631	10		494.37
			10	494.37
			10	494.37
07/04/2025	20:14:40.830	10		494.80
			10	494.80
			10	494.80
07/04/2025	20:14:37.888	12		494.68
			12	494.68
			12	494.68
07/04/2025	20:14:29.488	5		494.66
			5	494.66
			5	494.66
07/04/2025	20:13:48.427	2		494.81
			2	494.81
			2	494.81
07/04/2025	20:13:29.693	5		494.81
			5	494.81
			5	494.81
07/04/2025	20:12:58.559	20		493.84
			20	493.84
			20	493.84
07/04/2025	20:12:52.867	1		493.95
			1	493.95
			1	493.95
07/04/2025	20:12:34.681	150		493.44
			150	493.44
			150	493.44
07/04/2025	20:12:14.870	10		494.03
			10	494.03
			10	494.03
07/04/2025	20:12:06.070	1		494.00
			1	494.00
			1	494.00
07/04/2025	20:12:04.789	2		494.63
			2	494.63
			2	494.63
07/04/2025	20:12:01.510	11		494.33
			11	494.33
			11	494.33
07/04/2025	20:11:49.582	10		494.55
			10	494.55
			10	494.55
07/04/2025	20:11:29.555	10		494.69
			10	494.69
			10	494.69
07/04/2025	20:11:23.034	2		495.26
			2	495.26
			2	495.26
07/04/2025	20:10:44.823	5		495.83
			5	495.83
			5	495.83
07/04/2025	20:10:39.025	1		495.86
			1	495.86
			1	495.86
07/04/2025	20:10:37.581	10		495.88
			10	495.88
			10	495.88
07/04/2025	20:09:57.676	17		494.63
			17	494.63
			17	494.63
07/04/2025	20:09:57.137	1		494.86
			1	494.86
			1	494.86
07/04/2025	20:09:00.018	23		494.70
			23	494.70
			23	494.70
07/04/2025	20:08:38.097	2		494.72
			2	494.72
			2	494.72
07/04/2025	20:08:30.333	3		494.37
			3	494.37
			3	494.37
07/04/2025	20:07:54.765	8		495.00
			8	495.00
			8	495.00
07/04/2025	20:07:53.263	4		495.23
			4	495.23
			4	495.23
07/04/2025	20:07:42.669	3		494.82
			3	494.82
			3	494.82
07/04/2025	20:07:40.128	3		494.84
			3	494.84
			3	494.84
07/04/2025	20:07:29.178	1		494.76
			1	494.76
			1	494.76
07/04/2025	20:07:28.810	10		494.76
			10	494.76
			10	494.76
07/04/2025	20:07:20.138	12		494.56
			12	494.56
			12	494.56
07/04/2025	20:06:22.710	4		494.12
			4	494.12
			4	494.12
07/04/2025	20:06:13.785	1		494.00
			1	494.00
			1	494.00
07/04/2025	20:06:03.325	1		494.45
			1	494.45
			1	494.45
07/04/2025	20:06:02.514	10		494.50
			10	494.50
			10	494.50
07/04/2025	20:05:48.759	4		495.00
			2	495.00
			2	495.00
			4	495.00
07/04/2025	20:05:33.415	1		495.18
			1	495.18
			1	495.18
07/04/2025	20:05:12.908	3		495.47
			3	495.47
			3	495.47
07/04/2025	20:04:52.295	2		496.00
			2	496.00
			2	496.00
07/04/2025	20:04:46.506	7		496.47
			7	496.47
			7	496.47
07/04/2025	20:04:43.132	5		496.59
			5	496.59
			5	496.59
07/04/2025	20:04:36.324	1		496.75
			1	496.75
			1	496.75
07/04/2025	20:04:19.782	2		496.60
			2	496.60
			2	496.60
07/04/2025	20:04:17.567	20		496.73
			20	496.73
			20	496.73
07/04/2025	20:04:17.248	2		496.73
			2	496.73
			2	496.73
07/04/2025	20:03:57.288	10		496.38
			10	496.38
			10	496.38
07/04/2025	20:03:22.737	3		495.81
			3	495.81
			3	495.81
07/04/2025	20:03:17.598	1		495.78
			1	495.78
			1	495.78
07/04/2025	20:03:10.718	1		495.78
			1	495.78
			1	495.78
07/04/2025	20:02:44.544	4		496.29
			4	496.29
			4	496.29
07/04/2025	20:02:28.588	15		495.83
			15	495.83
			15	495.83
07/04/2025	20:02:22.334	1		495.65
			1	495.65
			1	495.65
07/04/2025	20:01:53.550	9		496.06
			9	496.06
			9	496.06
07/04/2025	20:01:34.679	4		496.05
			4	496.05
			4	496.05
07/04/2025	20:01:28.597	15		496.16
			15	496.16
			15	496.16
07/04/2025	20:01:16.988	20		496.94
			20	496.94
			20	496.94
07/04/2025	20:01:13.077	3		496.50
			3	496.50
			3	496.50
07/04/2025	20:00:56.551	1		497.59
			1	497.59
			1	497.59
07/04/2025	20:00:51.806	47		497.745
			47	497.745
			47	497.745
07/04/2025	20:00:43.271	10		497.70
			10	497.70
			10	497.70
07/04/2025	20:00:34.434	40		497.65
			40	497.65
			40	497.65
07/04/2025	20:00:11.118	2		497.08
			2	497.08
			2	497.08
07/04/2025	19:59:47.753	6		496.83
			6	496.83
			6	496.83
07/04/2025	19:59:45.805	10		496.96
			10	496.96
			10	496.96
07/04/2025	19:59:25.551	2		496.76
			2	496.76
			2	496.76
07/04/2025	19:58:49.179	1		496.60
			1	496.60
			1	496.60
07/04/2025	19:58:22.434	10		496.23
			10	496.23
			10	496.23
07/04/2025	19:57:27.719	70		494.96
			70	494.96
			70	494.96
07/04/2025	19:57:04.279	10		495.00
			10	495.00
			10	495.00
07/04/2025	19:56:57.988	1		495.07
			1	495.07
			1	495.07
07/04/2025	19:56:48.157	23		494.50
			23	494.50
			23	494.50
07/04/2025	19:56:32.526	1		494.38
			1	494.38
			1	494.38
07/04/2025	19:56:24.786	2		494.46
			2	494.46
			2	494.46
07/04/2025	19:56:23.639	20		494.50
			20	494.50
			20	494.50
07/04/2025	19:56:19.616	53		494.15
			53	494.15
			53	494.15
07/04/2025	19:56:08.298	3		494.02
			3	494.02
			3	494.02
07/04/2025	19:55:50.464	2		494.77
			2	494.77
			2	494.77
07/04/2025	19:55:25.501	10		494.64
			10	494.64
			10	494.64
07/04/2025	19:55:04.900	1		495.25
			1	495.25
			1	495.25
07/04/2025	19:54:50.156	1		495.71
			1	495.71
			1	495.71
07/04/2025	19:54:39.857	1		495.97
			1	495.97
			1	495.97
07/04/2025	19:53:57.890	1		495.45
			1	495.45
			1	495.45
07/04/2025	19:53:57.777	20		495.44
			20	495.44
			20	495.44
07/04/2025	19:53:20.199	1		495.13
			1	495.13
			1	495.13
07/04/2025	19:53:17.671	115		494.42
			115	494.42
			115	494.42
07/04/2025	19:53:14.656	4		494.76
			4	494.76
			4	494.76
07/04/2025	19:53:02.256	126		494.47
			126	494.47
			126	494.47
07/04/2025	19:52:58.861	5		494.52
			5	494.52
			5	494.52
07/04/2025	19:52:50.512	2		494.79
			2	494.79
			2	494.79
07/04/2025	19:52:47.749	2		494.70
			2	494.70
			2	494.70
07/04/2025	19:52:44.699	1		494.79
			1	494.79
			1	494.79
07/04/2025	19:52:38.085	4		494.48
			4	494.48
			4	494.48
07/04/2025	19:52:33.147	5		494.49
			5	494.49
			5	494.49
07/04/2025	19:52:28.473	2		494.81
			2	494.81
			2	494.81
07/04/2025	19:52:12.210	5		495.10
			5	495.10
			5	495.10
07/04/2025	19:51:08.535	6		496.25
			6	496.25
			6	496.25
07/04/2025	19:50:02.855	2		495.20
			2	495.20
			2	495.20
07/04/2025	19:50:00.786	100		495.34
			100	495.34
			100	495.34
07/04/2025	19:49:20.201	8		495.19
			8	495.19
			8	495.19
07/04/2025	19:49:19.772	40		494.67
			40	494.67
			40	494.67
07/04/2025	19:49:15.975	5		495.25
			5	495.25
			5	495.25
07/04/2025	19:49:15.118	70		495.02
			70	495.02
			70	495.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.624 / Ask: 88.28
Volume: 2 290 596
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice