Tradegate Exchange

Commerzbank AG

656

254

21.06

Date	Time	Volume	Order Volume	Price
31/03/2025	09:29:24.139	150		21.06
			150	21.06
			150	21.06
31/03/2025	09:28:08.877	475		21.08
			475	21.08
			475	21.08
31/03/2025	09:28:08.406	50		21.07
			50	21.07
			50	21.07
31/03/2025	09:27:57.924	300		21.03
			100	21.03
			300	21.03
			200	21.03
31/03/2025	09:27:48.261	800		21.03
			800	21.03
			800	21.03
31/03/2025	09:27:25.392	70		21.08
			70	21.08
			70	21.08
31/03/2025	09:27:17.578	100		21.08
			100	21.08
			100	21.08
31/03/2025	09:25:33.598	200		21.08
			200	21.08
			200	21.08
31/03/2025	09:25:23.694	203		21.08
			203	21.08
			203	21.08
31/03/2025	09:25:09.632	200		21.13
			200	21.13
			200	21.13
31/03/2025	09:25:00.174	200		21.09
			200	21.09
			200	21.09
31/03/2025	09:24:53.045	22		21.10
			22	21.10
			22	21.10
31/03/2025	09:24:40.657	368		21.08
			368	21.08
			368	21.08
31/03/2025	09:24:34.242	110		21.06
			110	21.06
			110	21.06
31/03/2025	09:23:59.157	475		21.07
			475	21.07
			475	21.07
31/03/2025	09:22:57.111	350		21.10
			350	21.10
			350	21.10
31/03/2025	09:21:28.613	400		21.11
			400	21.11
			400	21.11
31/03/2025	09:20:46.862	100		21.12
			100	21.12
			100	21.12
31/03/2025	09:20:18.512	50		21.16
			50	21.16
			50	21.16
31/03/2025	09:20:02.655	800		21.14
			800	21.14
			800	21.14
31/03/2025	09:20:01.200	20		21.13
			20	21.13
			20	21.13
31/03/2025	09:19:45.515	200		21.09
			200	21.09
			200	21.09
31/03/2025	09:19:38.060	3		21.08
			3	21.08
			3	21.08
31/03/2025	09:19:12.289	150		21.06
			150	21.06
			150	21.06
31/03/2025	09:19:09.260	13		21.07
			13	21.07
			13	21.07
31/03/2025	09:19:03.871	280		21.05
			280	21.05
			280	21.05
31/03/2025	09:18:51.662	8		21.05
			8	21.05
			8	21.05
31/03/2025	09:18:21.923	300		21.01
			300	21.01
			300	21.01
31/03/2025	09:18:21.503	200		21.03
			200	21.03
			200	21.03
31/03/2025	09:18:04.317	100		21.05
			100	21.05
			100	21.05
31/03/2025	09:17:27.062	500		21.13
			500	21.13
			500	21.13
31/03/2025	09:17:14.340	3		21.13
			3	21.13
			3	21.13
31/03/2025	09:16:56.747	40		21.15
			40	21.15
			40	21.15
31/03/2025	09:16:46.292	300		21.15
			300	21.15
			300	21.15
31/03/2025	09:15:19.927	470		21.15
			470	21.15
			470	21.15
31/03/2025	09:14:35.509	95		21.12
			95	21.12
			95	21.12
31/03/2025	09:14:07.272	100		21.15
			100	21.15
			100	21.15
31/03/2025	09:14:02.994	1 000		21.16
			1 000	21.16
			1 000	21.16
31/03/2025	09:13:58.453	135		21.16
			135	21.16
			135	21.16
31/03/2025	09:12:57.696	250		21.16
			250	21.16
			250	21.16
31/03/2025	09:11:51.032	260		21.07
			260	21.07
			260	21.07
31/03/2025	09:11:33.880	50		21.05
			50	21.05
			50	21.05
31/03/2025	09:11:27.766	250		21.05
			250	21.05
			250	21.05
31/03/2025	09:11:12.434	544		21.10
			544	21.10
			544	21.10
31/03/2025	09:11:00.792	200		21.07
			200	21.07
			200	21.07
31/03/2025	09:10:47.394	200		21.08
			200	21.08
			200	21.08
31/03/2025	09:10:47.130	20		21.08
			20	21.08
			20	21.08
31/03/2025	09:10:40.751	250		21.10
			250	21.10
			250	21.10
31/03/2025	09:10:31.447	65		21.12
			65	21.12
			65	21.12
31/03/2025	09:10:24.439	30		21.11
			30	21.11
			30	21.11
31/03/2025	09:10:23.929	2		21.11
			2	21.11
			2	21.11
31/03/2025	09:10:22.681	20		21.12
			20	21.12
			20	21.12
31/03/2025	09:10:12.944	1 000		21.09
			1 000	21.09
			1 000	21.09
31/03/2025	09:10:08.277	50		21.12
			50	21.12
			50	21.12
31/03/2025	09:09:57.912	1 100		21.13
			1 100	21.13
			1 100	21.13
31/03/2025	09:09:23.817	150		21.13
			150	21.13
			150	21.13
31/03/2025	09:09:13.807	80		21.14
			80	21.14
			80	21.14
31/03/2025	09:08:42.442	400		21.16
			400	21.16
			400	21.16
31/03/2025	09:08:32.124	1 200		21.19
			1 200	21.19
			1 200	21.19
31/03/2025	09:08:28.424	100		21.20
			100	21.20
			100	21.20
31/03/2025	09:08:16.867	800		21.16
			800	21.16
			800	21.16
31/03/2025	09:08:06.716	1 200		21.16
			1 200	21.16
			1 200	21.16
31/03/2025	09:08:04.833	100		21.18
			100	21.18
			100	21.18
31/03/2025	09:06:38.819	780		21.21
			500	21.21
			280	21.21
			780	21.21
31/03/2025	09:06:38.738	3 000		21.21
			3 000	21.21
			1 000	21.21
			2 000	21.21
31/03/2025	09:06:18.931	1 270		21.24
			605	21.24
			70	21.24
			90	21.24
			1 200	21.24
			575	21.24
31/03/2025	09:06:10.518	4 390		21.24
			500	21.24
			200	21.24
			10	21.24
			1	21.24
			2 100	21.24
			1 200	21.24
			1 000	21.24
			1 198	21.24
			1 000	21.24
			30	21.24
			890	21.24
			50	21.24
			550	21.24
			50	21.24
			1	21.24
31/03/2025	09:00:04.772	5 641		20.71
			300	20.71
			833	20.71
			1 500	20.71
			1 000	20.71
			3 252	20.71
			70	20.71
			20	20.71
			492	20.71
			5	20.71
			150	20.71
			100	20.71
			75	20.71
			129	20.71
			3 000	20.71
			50	20.71
			252	20.71
			54	20.71
31/03/2025	08:56:24.989	667		20.71
			100	20.71
			127	20.71
			500	20.71
			40	20.71
			567	20.71
31/03/2025	08:53:49.661	1 000		20.71
			902	20.71
			3	20.71
			1 000	20.71
			95	20.71
31/03/2025	08:53:14.374	974		20.62
			974	20.62
			474	20.62
			500	20.62
31/03/2025	08:53:14.353	3 026		20.70
			2 000	20.70
			3 026	20.70
			1 000	20.70
			26	20.70
31/03/2025	08:52:43.822	1 699		20.70
			200	20.70
			75	20.70
			925	20.70
			125	20.70
			1 000	20.70
			10	20.70
			364	20.70
			500	20.70
			199	20.70
31/03/2025	08:52:33.948	10 200		20.60
			1 000	20.60
			500	20.60
			42	20.60
			1 000	20.60
			450	20.60
			561	20.60
			130	20.60
			1 000	20.60
			350	20.60
			150	20.60
			120	20.60
			100	20.60
			3 000	20.60
			500	20.60
			90	20.60
			2 000	20.60
			100	20.60
			310	20.60
			150	20.60
			1 100	20.60
			100	20.60
			100	20.60
			500	20.60
			200	20.60
			1 500	20.60
			230	20.60
			593	20.60
			304	20.60
			100	20.60
			120	20.60
			500	20.60
			350	20.60
			1 000	20.60
			200	20.60
			500	20.60
			350	20.60
			1 000	20.60
			100	20.60
31/03/2025	08:52:23.097	14 219		20.50
			500	20.50
			1 000	20.50
			500	20.50
			1 000	20.50
			139	20.50
			500	20.50
			1 000	20.50
			400	20.50
			150	20.50
			150	20.50
			300	20.50
			800	20.50
			91	20.50
			500	20.50
			200	20.50
			71	20.50
			135	20.50
			200	20.50
			4 218	20.50
			300	20.50
			5 000	20.50
			500	20.50
			134	20.50
			450	20.50
			125	20.50
			200	20.50
			150	20.50
			2 416	20.50
			30	20.50
			30	20.50
			209	20.50
			125	20.50
			1 350	20.50
			450	20.50
			500	20.50
			144	20.50
			1 094	20.50
			50	20.50
			150	20.50
			1 000	20.50
			12	20.50
			200	20.50
			200	20.50
			30	20.50
			900	20.50
			80	20.50
			100	20.50
			125	20.50
			230	20.50
			10	20.50
			90	20.50
			200	20.50
31/03/2025	08:52:18.954	18 925		20.70
			500	20.70
			2 000	20.70
			5 000	20.70
			5 000	20.70
			1 000	20.70
			200	20.70
			2 634	20.70
			400	20.70
			16 091	20.70
			2 000	20.70
			25	20.70
			3 000	20.70
31/03/2025	08:52:11.220	7 600		20.80
			5 000	20.80
			150	20.80
			2 000	20.80
			7 600	20.80
			400	20.80
			50	20.80
31/03/2025	08:52:05.229	9 350		20.90
			784	20.90
			100	20.90
			1 600	20.90
			499	20.90
			2 000	20.90
			1 000	20.90
			3 000	20.90
			1 000	20.90
			1 615	20.90
			114	20.90
			5 000	20.90
			30	20.90
			858	20.90
			250	20.90
			100	20.90
			100	20.90
			550	20.90
			100	20.90
31/03/2025	08:52:03.335	19 603		20.96
			600	20.96
			386	20.96
			1 160	20.96
			5 000	20.96
			450	20.96
			212	20.96
			400	20.96
			1 000	20.96
			625	20.96
			100	20.96
			110	20.96
			68	20.96
			100	20.96
			4 142	20.96
			200	20.96
			200	20.96
			150	20.96
			200	20.96
			100	20.96
			100	20.96
			8 503	20.96
			2 300	20.96
			100	20.96
			2	20.96
			1 700	20.96
			102	20.96
			730	20.96
			5 000	20.96
			100	20.96
			956	20.96
			300	20.96
			10	20.96
			50	20.96
			1 000	20.96
			200	20.96
			5	20.96
			50	20.96
			97	20.96
			447	20.96
			170	20.96
			86	20.96
			300	20.96
			100	20.96
			555	20.96
			40	20.96
			1 000	20.96
31/03/2025	08:51:53.670	10 276		21.00
			5	21.00
			20	21.00
			100	21.00
			70	21.00
			1 100	21.00
			100	21.00
			10 276	21.00
			4 500	21.00
			10	21.00
			1 000	21.00
			200	21.00
			135	21.00
			120	21.00
			300	21.00
			2 600	21.00
			15	21.00
			1	21.00
31/03/2025	08:51:51.216	2 500		21.02
			2 500	21.02
			2 500	21.02
31/03/2025	08:51:47.916	2 500		21.02
			2 500	21.02
			2 500	21.02
31/03/2025	08:51:41.226	1 615		21.03
			10	21.03
			500	21.03
			400	21.03
			359	21.03
			100	21.03
			1 256	21.03
			95	21.03
			250	21.03
			50	21.03
			50	21.03
			100	21.03
			60	21.03
31/03/2025	08:51:37.792	2 278		21.03
			200	21.03
			200	21.03
			170	21.03
			475	21.03
			150	21.03
			500	21.03
			933	21.03
			1 000	21.03
			600	21.03
			98	21.03
			50	21.03
			180	21.03
31/03/2025	08:51:34.560	300		21.10
			197	21.10
			300	21.10
			7	21.10
			10	21.10
			86	21.10
31/03/2025	08:51:12.901	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:51:08.692	600		21.18
			600	21.18
			600	21.18
31/03/2025	08:50:28.261	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:50:11.663	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:49:36.239	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:49:23.448	4		21.12
			4	21.12
			4	21.12
31/03/2025	08:48:52.038	1		21.18
			1	21.18
			1	21.18
31/03/2025	08:48:51.235	1		21.18
			1	21.18
			1	21.18
31/03/2025	08:48:45.604	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:48:34.010	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:48:13.681	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:47:57.721	300		21.15
			300	21.15
			300	21.15
31/03/2025	08:47:52.492	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:47:47.420	200		21.15
			200	21.15
			200	21.15
31/03/2025	08:47:30.533	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:47:12.415	140		21.15
			140	21.15
			140	21.15
31/03/2025	08:46:38.874	873		21.15
			873	21.15
			873	21.15
31/03/2025	08:45:03.698	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:44:57.914	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:44:36.553	130		21.18
			130	21.18
			130	21.18
31/03/2025	08:43:46.838	700		21.15
			700	21.15
			700	21.15
31/03/2025	08:43:45.389	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:43:42.067	100		21.15
			100	21.15
			100	21.15
31/03/2025	08:43:13.682	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:42:35.877	40		21.18
			40	21.18
			40	21.18
31/03/2025	08:42:18.113	650		21.18
			500	21.18
			650	21.18
			150	21.18
31/03/2025	08:42:02.260	900		21.15
			900	21.15
			900	21.15
31/03/2025	08:41:43.079	441		21.15
			441	21.15
			441	21.15
31/03/2025	08:41:32.601	20		21.15
			20	21.15
			20	21.15
31/03/2025	08:41:30.364	250		21.15
			250	21.15
			250	21.15
31/03/2025	08:41:27.143	1 000		21.15
			1 000	21.15
			1 000	21.15
31/03/2025	08:41:21.792	3 500		21.15
			3 500	21.15
			3 500	21.15
31/03/2025	08:41:15.386	1 000		21.15
			1 000	21.15
			1 000	21.15
31/03/2025	08:41:11.520	100		21.15
			100	21.15
			100	21.15
31/03/2025	08:40:18.194	234		21.12
			234	21.12
			234	21.12
31/03/2025	08:39:57.765	6		21.12
			6	21.12
			6	21.12
31/03/2025	08:39:38.654	500		21.17
			500	21.17
			500	21.17
31/03/2025	08:39:32.241	500		21.16
			500	21.16
			500	21.16
31/03/2025	08:38:46.747	110		21.12
			110	21.12
			110	21.12
31/03/2025	08:38:42.603	507		21.12
			507	21.12
			507	21.12
31/03/2025	08:38:24.033	500		21.16
			500	21.16
			500	21.16
31/03/2025	08:38:11.894	800		21.12
			300	21.12
			800	21.12
			500	21.12
31/03/2025	08:38:05.258	500		21.17
			500	21.17
			500	21.17
31/03/2025	08:37:19.369	500		21.17
			500	21.17
			500	21.17
31/03/2025	08:36:48.659	500		21.17
			500	21.17
			500	21.17
31/03/2025	08:36:37.774	544		21.15
			544	21.15
			544	21.15
31/03/2025	08:36:33.383	430		21.12
			280	21.12
			430	21.12
			150	21.12
31/03/2025	08:36:26.629	500		21.18
			500	21.18
			500	21.18
31/03/2025	08:36:15.240	4 274		21.15
			150	21.15
			131	21.15
			500	21.15
			3 624	21.15
			128	21.15
			4 015	21.15
31/03/2025	08:35:52.641	544		21.21
			544	21.21
			544	21.21
31/03/2025	08:35:35.849	1 000		21.20
			1 000	21.20
			1 000	21.20
31/03/2025	08:35:21.721	123		21.20
			123	21.20
			123	21.20
31/03/2025	08:35:03.548	5		21.20
			5	21.20
			5	21.20
31/03/2025	08:34:26.615	500		21.24
			500	21.24
			442	21.24
			58	21.24
31/03/2025	08:34:15.324	150		21.20
			150	21.20
			150	21.20
31/03/2025	08:34:06.243	750		21.24
			750	21.24
			750	21.24
31/03/2025	08:33:53.988	92		21.20
			92	21.20
			92	21.20
31/03/2025	08:33:13.769	45		21.20
			45	21.20
			45	21.20
31/03/2025	08:33:07.550	375		21.20
			375	21.20
			375	21.20
31/03/2025	08:33:06.161	130		21.20
			130	21.20
			130	21.20
31/03/2025	08:32:44.834	160		21.20
			160	21.20
			160	21.20
31/03/2025	08:32:44.744	60		21.20
			60	21.20
			60	21.20
31/03/2025	08:31:35.895	45		21.20
			45	21.20
			45	21.20
31/03/2025	08:31:08.829	1 000		21.20
			1 000	21.20
			1 000	21.20
31/03/2025	08:31:01.998	500		21.20
			500	21.20
			500	21.20
31/03/2025	08:30:57.603	3 750		21.27
			400	21.27
			500	21.27
			2 500	21.27
			150	21.27
			200	21.27
			50	21.27
			3 700	21.27
31/03/2025	08:29:07.271	500		21.24
			500	21.24
			500	21.24
31/03/2025	08:29:07.205	500		21.24
			500	21.24
			500	21.24
31/03/2025	08:28:43.644	250		21.20
			250	21.20
			250	21.20
31/03/2025	08:28:18.849	319		21.20
			319	21.20
			319	21.20
31/03/2025	08:27:48.544	195		21.18
			150	21.18
			25	21.18
			170	21.18
			45	21.18
31/03/2025	08:27:48.525	1 081		21.20
			1 081	21.20
			1 081	21.20
31/03/2025	08:27:39.250	1 000		21.21
			1 000	21.21
			1 000	21.21
31/03/2025	08:27:29.828	50		21.21
			50	21.21
			50	21.21
31/03/2025	08:26:44.951	500		21.28
			500	21.28
			500	21.28
31/03/2025	08:25:37.868	2 000		21.26
			2 000	21.26
			2 000	21.26
31/03/2025	08:25:34.137	1 098		21.25
			598	21.25
			500	21.25
			1 098	21.25
31/03/2025	08:25:31.368	51		21.24
			50	21.24
			1	21.24
			50	21.24
			1	21.24
31/03/2025	08:24:12.409	1 000		21.24
			1 000	21.24
			1 000	21.24
31/03/2025	08:23:45.852	1 000		21.24
			1 000	21.24
			1 000	21.24
31/03/2025	08:23:36.973	150		21.21
			150	21.21
			150	21.21
31/03/2025	08:23:11.330	80		21.21
			80	21.21
			80	21.21
31/03/2025	08:23:01.957	169		21.21
			169	21.21
			50	21.21
			119	21.21
31/03/2025	08:22:25.705	850		21.20
			850	21.20
			850	21.20
31/03/2025	08:22:22.019	850		21.19
			850	21.19
			850	21.19
31/03/2025	08:21:51.902	1 000		21.24
			1 000	21.24
			1 000	21.24
31/03/2025	08:20:55.892	10		21.24
			10	21.24
			10	21.24
31/03/2025	08:20:34.186	41		21.15
			41	21.15
			41	21.15
31/03/2025	08:20:28.433	1 000		21.24
			1 000	21.24
			1 000	21.24
31/03/2025	08:20:22.703	300		21.15
			199	21.15
			101	21.15
			300	21.15
31/03/2025	08:19:12.844	870		21.20
			870	21.20
			870	21.20
31/03/2025	08:19:09.091	500		21.20
			500	21.20
			500	21.20
31/03/2025	08:19:05.449	259		21.16
			259	21.16
			259	21.16
31/03/2025	08:18:56.314	500		21.19
			500	21.19
			500	21.19
31/03/2025	08:18:49.907	1 059		21.16
			1 000	21.16
			59	21.16
			9	21.16
			50	21.16
			500	21.16
			500	21.16
31/03/2025	08:18:35.867	500		21.19
			500	21.19
			500	21.19
31/03/2025	08:18:03.333	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:17:50.697	250		21.17
			250	21.17
			250	21.17
31/03/2025	08:17:20.071	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:16:46.413	500		21.17
			4	21.17
			500	21.17
			496	21.17
31/03/2025	08:16:34.775	500		21.17
			500	21.17
			500	21.17
31/03/2025	08:16:34.703	500		21.17
			500	21.17
			500	21.17
31/03/2025	08:16:31.806	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:16:31.004	415		21.17
			415	21.17
			415	21.17
31/03/2025	08:16:03.576	500		21.17
			500	21.17
			500	21.17
31/03/2025	08:15:51.084	263		21.17
			263	21.17
			263	21.17
31/03/2025	08:15:45.383	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:15:16.717	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:15:14.597	5		21.14
			5	21.14
			5	21.14
31/03/2025	08:15:10.682	650		21.14
			650	21.14
			650	21.14
31/03/2025	08:14:53.965	400		21.14
			400	21.14
			400	21.14
31/03/2025	08:14:53.732	753		21.24
			598	21.24
			753	21.24
			155	21.24
31/03/2025	08:14:41.810	50		21.24
			50	21.24
			50	21.24
31/03/2025	08:13:44.709	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:11:05.412	748		21.24
			150	21.24
			598	21.24
			748	21.24
31/03/2025	08:10:16.956	125		21.14
			125	21.14
			125	21.14
31/03/2025	08:10:16.699	1 000		21.24
			500	21.24
			1 000	21.24
			20	21.24
			480	21.24
31/03/2025	08:10:03.310	225		21.17
			195	21.17
			225	21.17
			30	21.17
31/03/2025	08:09:31.721	748		21.24
			748	21.24
			748	21.24
31/03/2025	08:09:06.039	748		21.24
			748	21.24
			748	21.24
31/03/2025	08:08:50.862	80		21.13
			80	21.13
			55	21.13
			25	21.13
31/03/2025	08:08:38.104	908		21.24
			908	21.24
			748	21.24
			160	21.24
31/03/2025	08:06:55.646	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:06:45.570	1 780		21.12
			730	21.12
			1 780	21.12
			1 000	21.12
			50	21.12
31/03/2025	08:06:39.817	1 100		21.20
			1 100	21.20
			100	21.20
			1 000	21.20
31/03/2025	08:06:32.619	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:06:27.566	395		21.24
			395	21.24
			395	21.24
31/03/2025	08:06:27.286	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:05:51.040	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:05:40.832	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:05:34.410	1		21.24
			1	21.24
			1	21.24
31/03/2025	08:05:34.182	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:05:18.222	10		21.24
			10	21.24
			10	21.24
31/03/2025	08:05:10.341	598		21.24
			598	21.24
			598	21.24
31/03/2025	08:04:40.221	3 000		21.23
			3 000	21.23
			2 500	21.23
			500	21.23
31/03/2025	08:04:17.108	1 000		21.30
			1 000	21.30
			1 000	21.30
31/03/2025	08:03:50.161	500		21.32
			500	21.32
			500	21.32
31/03/2025	08:03:50.073	1 000		21.32
			1 000	21.32
			1 000	21.32
31/03/2025	08:03:21.215	300		21.27
			300	21.27
			300	21.27
31/03/2025	08:02:23.254	300		21.27
			1	21.27
			293	21.27
			300	21.27
			6	21.27
31/03/2025	08:00:49.744	500		21.27
			500	21.27
			500	21.27
31/03/2025	08:00:42.756	80		21.38
			25	21.38
			55	21.38
			80	21.38
31/03/2025	08:00:41.538	426		21.27
			426	21.27
			426	21.27
31/03/2025	08:00:22.969	20		21.28
			20	21.28
			20	21.28
31/03/2025	08:00:17.263	500		21.28
			500	21.28
			500	21.28
31/03/2025	08:00:11.436	62		21.28
			10	21.28
			62	21.28
			52	21.28
31/03/2025	08:00:04.810	47		21.28
			47	21.28
			47	21.28
31/03/2025	07:59:45.339	200		21.27
			200	21.27
			150	21.27
			25	21.27
			25	21.27
31/03/2025	07:55:47.369	500		21.33
			500	21.33
			450	21.33
			50	21.33
31/03/2025	07:55:35.192	550		21.34
			25	21.34
			550	21.34
			525	21.34
31/03/2025	07:51:49.640	1 000		21.38
			975	21.38
			25	21.38
			1 000	21.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 98.21 / Ask: 98.28
Volume: 241 150
-2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 09:29:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice