Rheinmetall AG
- Information
- Last
- Buy
- Sell
21780
10353
1377.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 20:38:45.656 | 5 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 17/03/2025 | 20:38:45.153 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 20:38:43.949 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 20:38:39.520 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 20:38:37.459 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 20:38:32.744 | 150 | 1 373.00 | |
| 150 | 1 373.00 | |||
| 150 | 1 373.00 | |||
| 17/03/2025 | 20:38:28.659 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 20:38:27.901 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 17/03/2025 | 20:38:27.426 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 20:38:17.756 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 20:38:10.121 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 20:38:03.647 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 20:38:03.285 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 20:38:02.225 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 20:38:01.484 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 20:38:00.195 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 20:37:59.599 | 137 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 111 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 137 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 20:37:57.878 | 10 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 9 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 17/03/2025 | 20:37:54.721 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 20:37:46.765 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:37:46.292 | 50 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 50 | 1 377.00 | |||
| 37 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 20:37:31.366 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 20:37:22.221 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 20:37:21.789 | 40 | 1 377.50 | |
| 40 | 1 377.50 | |||
| 20 | 1 377.50 | |||
| 10 | 1 377.50 | |||
| 10 | 1 377.50 | |||
| 17/03/2025 | 20:37:21.007 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 20:37:10.055 | 170 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 15 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 25 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 170 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 25 | 1 373.00 | |||
| 9 | 1 373.00 | |||
| 50 | 1 373.00 | |||
| 17/03/2025 | 20:37:01.185 | 4 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 20:36:47.292 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 20:36:44.980 | 8 | 1 377.50 | |
| 5 | 1 377.50 | |||
| 8 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 17/03/2025 | 20:36:43.825 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 20:36:38.123 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 17/03/2025 | 20:36:36.121 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 17/03/2025 | 20:36:31.766 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 20:36:27.657 | 63 | 1 374.00 | |
| 63 | 1 374.00 | |||
| 63 | 1 374.00 | |||
| 17/03/2025 | 20:36:22.690 | 14 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 10 | 1 377.50 | |||
| 14 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 17/03/2025 | 20:36:16.998 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:36:16.878 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 20:36:11.852 | 4 | 1 378.00 | |
| 3 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 4 | 1 378.00 | |||
| 17/03/2025 | 20:35:45.939 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 20:35:31.486 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:35:29.409 | 70 | 1 376.00 | |
| 70 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 17/03/2025 | 20:35:18.295 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:35:17.710 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:35:15.578 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:35:13.227 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 17/03/2025 | 20:35:03.501 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:34:57.052 | 8 | 1 373.50 | |
| 6 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 20:34:53.633 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:34:37.929 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:34:35.349 | 105 | 1 375.50 | |
| 105 | 1 375.50 | |||
| 100 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 17/03/2025 | 20:34:33.896 | 12 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 3 | 1 378.00 | |||
| 12 | 1 378.00 | |||
| 3 | 1 378.00 | |||
| 17/03/2025 | 20:34:21.585 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:34:07.711 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:34:01.677 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:33:48.863 | 4 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 17/03/2025 | 20:33:48.484 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:33:38.363 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:33:26.728 | 10 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 20:33:16.490 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:33:12.013 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:33:04.208 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:32:47.397 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:32:14.266 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:32:01.581 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:31:47.375 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:31:37.384 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 20:31:37.281 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:31:36.405 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:31:31.678 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:31:16.875 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:31:03.891 | 8 | 1 376.00 | |
| 8 | 1 376.00 | |||
| 8 | 1 376.00 | |||
| 17/03/2025 | 20:31:02.233 | 18 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 18 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 17/03/2025 | 20:30:59.099 | 7 | 1 375.00 | |
| 7 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 17/03/2025 | 20:30:41.745 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:30:31.894 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:30:30.836 | 2 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:30:29.573 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:30:29.381 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:30:26.142 | 8 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 8 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:30:10.583 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 20:30:03.082 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:29:51.808 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:29:33.334 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:29:20.833 | 18 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18 | 1 373.00 | |||
| 17/03/2025 | 20:29:20.614 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:29:16.263 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:29:14.666 | 5 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 20:29:11.993 | 250 | 1 373.00 | |
| 40 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 78 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 37 | 1 373.00 | |||
| 250 | 1 373.00 | |||
| 27 | 1 373.00 | |||
| 25 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 17/03/2025 | 20:29:09.914 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:29:01.556 | 5 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 20:28:55.304 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 6 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 17/03/2025 | 20:28:45.455 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:28:42.443 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:28:33.126 | 5 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 20:28:30.958 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:28:28.848 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:28:21.703 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:28:21.000 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:28:17.671 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:28:00.964 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 20:27:46.513 | 8 | 1 376.00 | |
| 8 | 1 376.00 | |||
| 8 | 1 376.00 | |||
| 17/03/2025 | 20:27:41.035 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:27:33.839 | 15 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 15 | 1 375.50 | |||
| 9 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 20:27:22.505 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:27:14.444 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:27:13.685 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:27:04.440 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:27:02.423 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:26:27.362 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:26:22.704 | 190 | 1 376.00 | |
| 190 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 172 | 1 376.00 | |||
| 17/03/2025 | 20:26:20.493 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:26:11.027 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:26:06.480 | 12 | 1 375.00 | |
| 6 | 1 375.00 | |||
| 12 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:25:51.058 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 17/03/2025 | 20:25:17.151 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:25:16.579 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 20:25:13.360 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:24:45.752 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:24:44.814 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:24:39.006 | 19 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 19 | 1 373.00 | |||
| 17/03/2025 | 20:24:33.682 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:24:31.366 | 4 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:24:30.353 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 20:24:25.461 | 5 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 20:24:22.298 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:24:18.801 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:24:05.193 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:24:04.158 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 20:23:54.835 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:23:37.020 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:23:22.785 | 25 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 25 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:23:19.304 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:23:13.114 | 15 | 1 376.00 | |
| 15 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 9 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 20:23:13.004 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:23:01.387 | 4 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 17/03/2025 | 20:22:53.237 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:22:43.366 | 2 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:22:37.959 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:22:30.184 | 4 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 20:22:16.836 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:22:06.653 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:22:01.721 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:22:00.365 | 10 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 17/03/2025 | 20:21:59.456 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:21:44.606 | 12 | 1 373.00 | |
| 9 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 12 | 1 373.00 | |||
| 17/03/2025 | 20:21:40.664 | 8 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 8 | 1 375.00 | |||
| 17/03/2025 | 20:21:33.817 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:21:30.591 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:21:26.091 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:21:16.960 | 40 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 9 | 1 374.50 | |||
| 9 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 20:21:05.756 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:21:04.650 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:21:02.127 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 20:20:47.735 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:20:45.518 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 20:20:43.406 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:20:34.642 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:20:32.755 | 44 | 1 372.00 | |
| 44 | 1 372.00 | |||
| 44 | 1 372.00 | |||
| 17/03/2025 | 20:20:27.097 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:20:22.098 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:20:22.064 | 45 | 1 372.00 | |
| 45 | 1 372.00 | |||
| 32 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 20:20:21.936 | 7 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:20:13.809 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:19:59.722 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:19:48.749 | 7 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 7 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:19:47.949 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:19:45.719 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 20:19:23.305 | 15 | 1 372.50 | |
| 15 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:19:10.828 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:19:08.095 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:19:03.044 | 6 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 17/03/2025 | 20:18:59.001 | 7 | 1 375.00 | |
| 7 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 17/03/2025 | 20:18:42.073 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:18:41.743 | 8 | 1 372.50 | |
| 8 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 20:18:30.952 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:18:27.210 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 20:18:23.987 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:18:18.651 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:18:06.976 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:18:04.437 | 55 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 9 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 55 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 9 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:18:02.988 | 30 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 30 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 21 | 1 376.00 | |||
| 17/03/2025 | 20:18:01.924 | 10 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 20:18:01.646 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:17:58.496 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 20:17:39.399 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:17:30.355 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 20:17:26.833 | 5 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 17/03/2025 | 20:17:19.134 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:17:01.453 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 20:16:55.604 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:16:43.527 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:16:42.510 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 20:16:37.175 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:16:33.500 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:16:32.238 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 20:16:31.256 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 20:16:23.605 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:16:21.592 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:16:11.915 | 386 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 50 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 119 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 40 | 1 376.00 | |||
| 14 | 1 376.00 | |||
| 50 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 386 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 30 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 20:15:49.404 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 20:15:48.961 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:15:40.507 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:15:31.453 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 20:15:25.927 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 20:15:24.059 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:15:16.750 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:15:06.682 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:15:06.246 | 8 | 1 375.00 | |
| 8 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 20:15:02.340 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 20:14:59.227 | 9 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 9 | 1 373.50 | |||
| 17/03/2025 | 20:14:44.329 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:14:40.402 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 20:14:34.742 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 20:14:30.933 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:14:29.685 | 50 | 1 372.00 | |
| 50 | 1 372.00 | |||
| 50 | 1 372.00 | |||
| 17/03/2025 | 20:14:22.778 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:14:21.215 | 27 | 1 372.00 | |
| 27 | 1 372.00 | |||
| 27 | 1 372.00 | |||
| 17/03/2025 | 20:14:07.006 | 10 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 17/03/2025 | 20:13:59.729 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:13:54.225 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 20:13:47.605 | 23 | 1 372.00 | |
| 23 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 9 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 20:13:35.123 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 17/03/2025 | 20:13:21.928 | 47 | 1 372.00 | |
| 47 | 1 372.00 | |||
| 47 | 1 372.00 | |||
| 17/03/2025 | 20:13:21.326 | 19 | 1 372.50 | |
| 19 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 9 | 1 372.50 | |||
| 17/03/2025 | 20:13:21.163 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 20:13:14.835 | 50 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 36 | 1 372.00 | |||
| 50 | 1 372.00 | |||
| 17/03/2025 | 20:13:01.130 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 20:12:52.779 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 20:12:51.572 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 20:12:50.127 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 20:12:44.862 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 9 | 1 376.00 | |||
| 17/03/2025 | 20:12:42.053 | 14 | 1 374.50 | |
| 14 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 17/03/2025 | 20:12:35.661 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:12:19.363 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:12:17.083 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 6 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 17/03/2025 | 20:12:11.014 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 20:12:09.996 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:12:01.110 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 20:12:00.590 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 20:11:52.757 | 47 | 1 372.00 | |
| 47 | 1 372.00 | |||
| 47 | 1 372.00 | |||
| 17/03/2025 | 20:11:48.817 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 20:11:47.738 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:11:37.891 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 20:11:37.441 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 20:11:31.641 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 20:11:29.678 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 20:11:27.971 | 262 | 1 372.00 | |
| 262 | 1 372.00 | |||
| 262 | 1 372.00 | |||
| 17/03/2025 | 20:11:24.991 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:11:21.712 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 20:11:21.525 | 72 | 1 372.50 | |
| 72 | 1 372.50 | |||
| 72 | 1 372.50 | |||
| 17/03/2025 | 20:11:18.349 | 12 | 1 372.00 | |
| 12 | 1 372.00 | |||
| 12 | 1 372.00 | |||
| 17/03/2025 | 20:11:16.188 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 20:11:14.437 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 17/03/2025 | 20:11:12.300 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 17/03/2025 | 20:11:11.268 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 20:11:05.617 | 10 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 17/03/2025 | 20:11:01.226 | 77 | 1 372.50 | |
| 30 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 23 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 7 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 16 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 20:08:19.730 | 41 | 1 372.50 | |
| 40 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 41 | 1 372.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 373.00
Ask: 1 378.00
Turnover: 327 477 TEUR -
Nvidia Corp.
Bid: 110.02 / Ask: 110.08
Turnover: 86 454 TEUR -
Steyr Motors AG
Bid: 258.00 / Ask: 268.00
Turnover: 68 355 TEUR -
RENK Group AG
Bid: 45.605 / Ask: 45.755
Turnover: 56 540 TEUR -
HENSOLDT AG
Bid: 75.40 / Ask: 75.75
Turnover: 55 357 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 20:38:50
Last Update:
17/03/2025 @ 20:38:50