Apple Inc.
- Information
- Last
- Buy
- Sell
2208
1341
211.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/01/2025 | 14:52:00.803 | 20 | 211.25 | |
| 20 | 211.25 | |||
| 20 | 211.25 | |||
| 27/01/2025 | 14:51:31.220 | 14 | 211.30 | |
| 14 | 211.30 | |||
| 14 | 211.30 | |||
| 27/01/2025 | 14:51:10.260 | 3 | 211.10 | |
| 3 | 211.10 | |||
| 3 | 211.10 | |||
| 27/01/2025 | 14:50:56.935 | 7 | 211.15 | |
| 7 | 211.15 | |||
| 7 | 211.15 | |||
| 27/01/2025 | 14:50:53.773 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 27/01/2025 | 14:50:40.206 | 141 | 211.30 | |
| 141 | 211.30 | |||
| 141 | 211.30 | |||
| 27/01/2025 | 14:49:44.973 | 11 | 211.35 | |
| 11 | 211.35 | |||
| 11 | 211.35 | |||
| 27/01/2025 | 14:49:15.098 | 18 | 211.40 | |
| 18 | 211.40 | |||
| 18 | 211.40 | |||
| 27/01/2025 | 14:49:00.174 | 82 | 211.25 | |
| 82 | 211.25 | |||
| 82 | 211.25 | |||
| 27/01/2025 | 14:48:54.708 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 27/01/2025 | 14:48:32.214 | 3 | 211.40 | |
| 3 | 211.40 | |||
| 3 | 211.40 | |||
| 27/01/2025 | 14:48:19.956 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 27/01/2025 | 14:47:16.972 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 27/01/2025 | 14:47:10.600 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 27/01/2025 | 14:47:03.960 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 27/01/2025 | 14:46:00.675 | 25 | 211.25 | |
| 25 | 211.25 | |||
| 25 | 211.25 | |||
| 27/01/2025 | 14:45:53.461 | 100 | 211.40 | |
| 100 | 211.40 | |||
| 100 | 211.40 | |||
| 27/01/2025 | 14:45:40.036 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 27/01/2025 | 14:45:19.279 | 45 | 211.20 | |
| 45 | 211.20 | |||
| 45 | 211.20 | |||
| 27/01/2025 | 14:45:10.362 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 27/01/2025 | 14:44:54.797 | 2 | 211.30 | |
| 2 | 211.30 | |||
| 2 | 211.30 | |||
| 27/01/2025 | 14:44:51.256 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 27/01/2025 | 14:43:39.087 | 140 | 211.30 | |
| 140 | 211.30 | |||
| 140 | 211.30 | |||
| 27/01/2025 | 14:43:02.909 | 25 | 211.00 | |
| 25 | 211.00 | |||
| 25 | 211.00 | |||
| 27/01/2025 | 14:42:39.688 | 6 | 211.15 | |
| 6 | 211.15 | |||
| 6 | 211.15 | |||
| 27/01/2025 | 14:41:27.278 | 15 | 211.15 | |
| 15 | 211.15 | |||
| 15 | 211.15 | |||
| 27/01/2025 | 14:40:31.558 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 27/01/2025 | 14:39:27.985 | 72 | 211.10 | |
| 72 | 211.10 | |||
| 72 | 211.10 | |||
| 27/01/2025 | 14:39:24.182 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 27/01/2025 | 14:38:58.995 | 13 | 211.05 | |
| 13 | 211.05 | |||
| 13 | 211.05 | |||
| 27/01/2025 | 14:38:57.275 | 64 | 211.20 | |
| 64 | 211.20 | |||
| 64 | 211.20 | |||
| 27/01/2025 | 14:38:37.756 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 27/01/2025 | 14:38:33.720 | 100 | 211.05 | |
| 100 | 211.05 | |||
| 100 | 211.05 | |||
| 27/01/2025 | 14:38:26.596 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 27/01/2025 | 14:37:54.377 | 1 | 211.20 | |
| 1 | 211.20 | |||
| 1 | 211.20 | |||
| 27/01/2025 | 14:37:23.970 | 3 | 211.25 | |
| 3 | 211.25 | |||
| 3 | 211.25 | |||
| 27/01/2025 | 14:37:18.954 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 27/01/2025 | 14:36:42.023 | 105 | 211.35 | |
| 105 | 211.35 | |||
| 105 | 211.35 | |||
| 27/01/2025 | 14:36:22.317 | 500 | 211.15 | |
| 500 | 211.15 | |||
| 500 | 211.15 | |||
| 27/01/2025 | 14:36:07.582 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 27/01/2025 | 14:36:04.050 | 14 | 211.25 | |
| 14 | 211.25 | |||
| 14 | 211.25 | |||
| 27/01/2025 | 14:35:03.844 | 2 | 211.25 | |
| 2 | 211.25 | |||
| 2 | 211.25 | |||
| 27/01/2025 | 14:34:52.359 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 27/01/2025 | 14:34:09.925 | 200 | 211.30 | |
| 200 | 211.30 | |||
| 200 | 211.30 | |||
| 27/01/2025 | 14:32:56.142 | 401 | 211.10 | |
| 400 | 211.10 | |||
| 401 | 211.10 | |||
| 1 | 211.10 | |||
| 27/01/2025 | 14:32:36.774 | 500 | 211.40 | |
| 500 | 211.40 | |||
| 500 | 211.40 | |||
| 27/01/2025 | 14:32:14.030 | 125 | 211.45 | |
| 125 | 211.45 | |||
| 125 | 211.45 | |||
| 27/01/2025 | 14:31:59.449 | 19 | 211.35 | |
| 19 | 211.35 | |||
| 19 | 211.35 | |||
| 27/01/2025 | 14:31:47.300 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 27/01/2025 | 14:31:31.033 | 100 | 211.55 | |
| 100 | 211.55 | |||
| 100 | 211.55 | |||
| 27/01/2025 | 14:31:02.497 | 2 | 212.10 | |
| 2 | 212.10 | |||
| 2 | 212.10 | |||
| 27/01/2025 | 14:30:50.301 | 8 | 211.85 | |
| 8 | 211.85 | |||
| 8 | 211.85 | |||
| 27/01/2025 | 14:30:50.259 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 27/01/2025 | 14:30:27.568 | 7 | 212.20 | |
| 7 | 212.20 | |||
| 7 | 212.20 | |||
| 27/01/2025 | 14:30:10.929 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 27/01/2025 | 14:30:07.973 | 20 | 212.15 | |
| 20 | 212.15 | |||
| 20 | 212.15 | |||
| 27/01/2025 | 14:29:50.333 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 27/01/2025 | 14:29:25.711 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 27/01/2025 | 14:28:58.543 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 27/01/2025 | 14:28:55.662 | 6 | 212.25 | |
| 6 | 212.25 | |||
| 6 | 212.25 | |||
| 27/01/2025 | 14:28:37.440 | 20 | 212.25 | |
| 20 | 212.25 | |||
| 20 | 212.25 | |||
| 27/01/2025 | 14:26:18.873 | 53 | 212.10 | |
| 53 | 212.10 | |||
| 53 | 212.10 | |||
| 27/01/2025 | 14:25:59.157 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 27/01/2025 | 14:25:49.805 | 300 | 212.00 | |
| 300 | 212.00 | |||
| 300 | 212.00 | |||
| 27/01/2025 | 14:25:25.163 | 50 | 212.15 | |
| 50 | 212.15 | |||
| 50 | 212.15 | |||
| 27/01/2025 | 14:25:24.100 | 4 | 212.30 | |
| 4 | 212.30 | |||
| 4 | 212.30 | |||
| 27/01/2025 | 14:25:06.572 | 100 | 212.15 | |
| 100 | 212.15 | |||
| 100 | 212.15 | |||
| 27/01/2025 | 14:24:48.670 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 27/01/2025 | 14:24:45.142 | 5 | 212.35 | |
| 5 | 212.35 | |||
| 5 | 212.35 | |||
| 27/01/2025 | 14:23:52.168 | 50 | 212.45 | |
| 50 | 212.45 | |||
| 50 | 212.45 | |||
| 27/01/2025 | 14:23:20.309 | 52 | 212.45 | |
| 52 | 212.45 | |||
| 52 | 212.45 | |||
| 27/01/2025 | 14:23:12.609 | 500 | 212.35 | |
| 488 | 212.35 | |||
| 500 | 212.35 | |||
| 12 | 212.35 | |||
| 27/01/2025 | 14:23:08.850 | 500 | 212.35 | |
| 500 | 212.35 | |||
| 500 | 212.35 | |||
| 27/01/2025 | 14:23:08.117 | 36 | 212.35 | |
| 36 | 212.35 | |||
| 36 | 212.35 | |||
| 27/01/2025 | 14:23:06.200 | 15 | 212.30 | |
| 15 | 212.30 | |||
| 15 | 212.30 | |||
| 27/01/2025 | 14:22:19.992 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 27/01/2025 | 14:21:34.673 | 20 | 212.40 | |
| 20 | 212.40 | |||
| 20 | 212.40 | |||
| 27/01/2025 | 14:21:11.391 | 2 | 212.55 | |
| 2 | 212.55 | |||
| 2 | 212.55 | |||
| 27/01/2025 | 14:21:01.085 | 2 | 212.55 | |
| 2 | 212.55 | |||
| 2 | 212.55 | |||
| 27/01/2025 | 14:19:32.792 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 27/01/2025 | 14:19:27.060 | 20 | 212.30 | |
| 20 | 212.30 | |||
| 20 | 212.30 | |||
| 27/01/2025 | 14:18:42.980 | 6 | 212.45 | |
| 6 | 212.45 | |||
| 6 | 212.45 | |||
| 27/01/2025 | 14:18:40.771 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 27/01/2025 | 14:18:34.836 | 30 | 212.50 | |
| 30 | 212.50 | |||
| 30 | 212.50 | |||
| 27/01/2025 | 14:18:26.688 | 354 | 212.40 | |
| 30 | 212.40 | |||
| 199 | 212.40 | |||
| 354 | 212.40 | |||
| 125 | 212.40 | |||
| 27/01/2025 | 14:18:26.241 | 167 | 212.35 | |
| 6 | 212.35 | |||
| 1 | 212.35 | |||
| 2 | 212.35 | |||
| 160 | 212.35 | |||
| 164 | 212.35 | |||
| 1 | 212.35 | |||
| 27/01/2025 | 14:17:42.425 | 500 | 212.35 | |
| 500 | 212.35 | |||
| 500 | 212.35 | |||
| 27/01/2025 | 14:16:38.078 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 27/01/2025 | 14:16:23.610 | 3 | 212.25 | |
| 3 | 212.25 | |||
| 3 | 212.25 | |||
| 27/01/2025 | 14:16:03.906 | 40 | 212.10 | |
| 40 | 212.10 | |||
| 40 | 212.10 | |||
| 27/01/2025 | 14:16:00.831 | 47 | 212.20 | |
| 47 | 212.20 | |||
| 47 | 212.20 | |||
| 27/01/2025 | 14:15:54.204 | 100 | 212.20 | |
| 100 | 212.20 | |||
| 100 | 212.20 | |||
| 27/01/2025 | 14:15:44.622 | 25 | 212.20 | |
| 25 | 212.20 | |||
| 25 | 212.20 | |||
| 27/01/2025 | 14:14:48.711 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 27/01/2025 | 14:14:38.035 | 10 | 212.30 | |
| 10 | 212.30 | |||
| 10 | 212.30 | |||
| 27/01/2025 | 14:14:36.828 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 27/01/2025 | 14:14:21.069 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 27/01/2025 | 14:14:03.749 | 15 | 212.05 | |
| 15 | 212.05 | |||
| 15 | 212.05 | |||
| 27/01/2025 | 14:14:03.452 | 100 | 212.00 | |
| 100 | 212.00 | |||
| 100 | 212.00 | |||
| 27/01/2025 | 14:14:02.007 | 25 | 211.95 | |
| 25 | 211.95 | |||
| 25 | 211.95 | |||
| 27/01/2025 | 14:13:27.256 | 5 | 212.30 | |
| 5 | 212.30 | |||
| 5 | 212.30 | |||
| 27/01/2025 | 14:13:24.787 | 10 | 212.20 | |
| 10 | 212.20 | |||
| 10 | 212.20 | |||
| 27/01/2025 | 14:13:11.945 | 25 | 212.10 | |
| 25 | 212.10 | |||
| 25 | 212.10 | |||
| 27/01/2025 | 14:13:02.611 | 170 | 212.05 | |
| 50 | 212.05 | |||
| 170 | 212.05 | |||
| 100 | 212.05 | |||
| 20 | 212.05 | |||
| 27/01/2025 | 14:12:59.363 | 104 | 212.00 | |
| 2 | 212.00 | |||
| 25 | 212.00 | |||
| 2 | 212.00 | |||
| 104 | 212.00 | |||
| 20 | 212.00 | |||
| 8 | 212.00 | |||
| 12 | 212.00 | |||
| 4 | 212.00 | |||
| 6 | 212.00 | |||
| 15 | 212.00 | |||
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 27/01/2025 | 14:12:55.622 | 60 | 211.90 | |
| 60 | 211.90 | |||
| 60 | 211.90 | |||
| 27/01/2025 | 14:12:27.158 | 3 | 211.95 | |
| 3 | 211.95 | |||
| 3 | 211.95 | |||
| 27/01/2025 | 14:10:19.199 | 25 | 211.55 | |
| 25 | 211.55 | |||
| 25 | 211.55 | |||
| 27/01/2025 | 14:09:51.837 | 40 | 211.55 | |
| 40 | 211.55 | |||
| 40 | 211.55 | |||
| 27/01/2025 | 14:09:48.140 | 20 | 211.35 | |
| 20 | 211.35 | |||
| 20 | 211.35 | |||
| 27/01/2025 | 14:07:07.714 | 11 | 211.35 | |
| 11 | 211.35 | |||
| 11 | 211.35 | |||
| 27/01/2025 | 14:06:40.213 | 80 | 211.30 | |
| 80 | 211.30 | |||
| 80 | 211.30 | |||
| 27/01/2025 | 14:06:17.851 | 1 | 211.15 | |
| 1 | 211.15 | |||
| 1 | 211.15 | |||
| 27/01/2025 | 14:06:13.431 | 1 | 211.10 | |
| 1 | 211.10 | |||
| 1 | 211.10 | |||
| 27/01/2025 | 14:05:44.732 | 5 | 211.00 | |
| 5 | 211.00 | |||
| 5 | 211.00 | |||
| 27/01/2025 | 14:04:11.251 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 27/01/2025 | 14:03:55.012 | 100 | 210.95 | |
| 100 | 210.95 | |||
| 100 | 210.95 | |||
| 27/01/2025 | 14:03:37.029 | 6 | 210.75 | |
| 6 | 210.75 | |||
| 6 | 210.75 | |||
| 27/01/2025 | 14:03:20.824 | 7 | 210.75 | |
| 7 | 210.75 | |||
| 7 | 210.75 | |||
| 27/01/2025 | 14:03:16.399 | 50 | 210.85 | |
| 50 | 210.85 | |||
| 50 | 210.85 | |||
| 27/01/2025 | 14:03:15.923 | 3 | 211.00 | |
| 3 | 211.00 | |||
| 3 | 211.00 | |||
| 27/01/2025 | 14:02:24.394 | 24 | 210.75 | |
| 24 | 210.75 | |||
| 24 | 210.75 | |||
| 27/01/2025 | 14:02:22.661 | 25 | 210.85 | |
| 25 | 210.85 | |||
| 25 | 210.85 | |||
| 27/01/2025 | 14:02:16.961 | 2 | 210.75 | |
| 2 | 210.75 | |||
| 2 | 210.75 | |||
| 27/01/2025 | 14:01:31.183 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 27/01/2025 | 14:01:26.730 | 3 | 211.05 | |
| 3 | 211.05 | |||
| 3 | 211.05 | |||
| 27/01/2025 | 14:00:50.975 | 2 | 211.10 | |
| 2 | 211.10 | |||
| 2 | 211.10 | |||
| 27/01/2025 | 14:00:05.370 | 3 | 211.05 | |
| 3 | 211.05 | |||
| 3 | 211.05 | |||
| 27/01/2025 | 13:59:57.128 | 3 | 211.10 | |
| 3 | 211.10 | |||
| 3 | 211.10 | |||
| 27/01/2025 | 13:58:07.659 | 5 | 210.95 | |
| 5 | 210.95 | |||
| 5 | 210.95 | |||
| 27/01/2025 | 13:58:00.514 | 15 | 210.85 | |
| 15 | 210.85 | |||
| 15 | 210.85 | |||
| 27/01/2025 | 13:57:56.337 | 4 | 210.90 | |
| 4 | 210.90 | |||
| 4 | 210.90 | |||
| 27/01/2025 | 13:57:39.284 | 200 | 210.90 | |
| 200 | 210.90 | |||
| 200 | 210.90 | |||
| 27/01/2025 | 13:57:24.525 | 2 | 211.00 | |
| 2 | 211.00 | |||
| 2 | 211.00 | |||
| 27/01/2025 | 13:57:22.502 | 2 | 211.00 | |
| 2 | 211.00 | |||
| 2 | 211.00 | |||
| 27/01/2025 | 13:56:59.974 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 27/01/2025 | 13:56:48.397 | 40 | 211.00 | |
| 40 | 211.00 | |||
| 40 | 211.00 | |||
| 27/01/2025 | 13:56:17.540 | 40 | 210.90 | |
| 40 | 210.90 | |||
| 40 | 210.90 | |||
| 27/01/2025 | 13:55:07.210 | 8 | 211.05 | |
| 8 | 211.05 | |||
| 8 | 211.05 | |||
| 27/01/2025 | 13:54:59.934 | 5 | 211.00 | |
| 5 | 211.00 | |||
| 5 | 211.00 | |||
| 27/01/2025 | 13:54:32.886 | 5 | 210.95 | |
| 5 | 210.95 | |||
| 5 | 210.95 | |||
| 27/01/2025 | 13:54:24.909 | 2 | 211.00 | |
| 2 | 211.00 | |||
| 2 | 211.00 | |||
| 27/01/2025 | 13:54:14.330 | 75 | 211.00 | |
| 75 | 211.00 | |||
| 75 | 211.00 | |||
| 27/01/2025 | 13:53:38.953 | 30 | 211.15 | |
| 30 | 211.15 | |||
| 30 | 211.15 | |||
| 27/01/2025 | 13:53:26.967 | 120 | 211.00 | |
| 120 | 211.00 | |||
| 120 | 211.00 | |||
| 27/01/2025 | 13:53:15.881 | 50 | 210.95 | |
| 50 | 210.95 | |||
| 50 | 210.95 | |||
| 27/01/2025 | 13:51:42.662 | 67 | 210.90 | |
| 67 | 210.90 | |||
| 67 | 210.90 | |||
| 27/01/2025 | 13:51:31.128 | 3 | 210.85 | |
| 3 | 210.85 | |||
| 3 | 210.85 | |||
| 27/01/2025 | 13:50:53.494 | 20 | 210.50 | |
| 20 | 210.50 | |||
| 20 | 210.50 | |||
| 27/01/2025 | 13:50:53.326 | 3 | 210.30 | |
| 3 | 210.30 | |||
| 3 | 210.30 | |||
| 27/01/2025 | 13:50:46.597 | 500 | 210.40 | |
| 500 | 210.40 | |||
| 500 | 210.40 | |||
| 27/01/2025 | 13:50:43.039 | 3 | 210.40 | |
| 3 | 210.40 | |||
| 3 | 210.40 | |||
| 27/01/2025 | 13:50:04.283 | 100 | 210.40 | |
| 100 | 210.40 | |||
| 100 | 210.40 | |||
| 27/01/2025 | 13:49:16.736 | 10 | 210.45 | |
| 10 | 210.45 | |||
| 10 | 210.45 | |||
| 27/01/2025 | 13:48:11.250 | 500 | 210.30 | |
| 500 | 210.30 | |||
| 500 | 210.30 | |||
| 27/01/2025 | 13:48:10.343 | 1 | 210.10 | |
| 1 | 210.10 | |||
| 1 | 210.10 | |||
| 27/01/2025 | 13:47:57.018 | 20 | 210.35 | |
| 20 | 210.35 | |||
| 20 | 210.35 | |||
| 27/01/2025 | 13:47:09.098 | 16 | 210.20 | |
| 16 | 210.20 | |||
| 16 | 210.20 | |||
| 27/01/2025 | 13:46:48.558 | 2 | 210.40 | |
| 2 | 210.40 | |||
| 2 | 210.40 | |||
| 27/01/2025 | 13:46:42.061 | 15 | 210.40 | |
| 15 | 210.40 | |||
| 15 | 210.40 | |||
| 27/01/2025 | 13:46:28.655 | 39 | 210.25 | |
| 39 | 210.25 | |||
| 39 | 210.25 | |||
| 27/01/2025 | 13:45:45.465 | 200 | 210.10 | |
| 200 | 210.10 | |||
| 200 | 210.10 | |||
| 27/01/2025 | 13:45:35.185 | 10 | 210.15 | |
| 10 | 210.15 | |||
| 10 | 210.15 | |||
| 27/01/2025 | 13:45:09.686 | 10 | 210.35 | |
| 10 | 210.35 | |||
| 10 | 210.35 | |||
| 27/01/2025 | 13:44:57.818 | 5 | 210.25 | |
| 5 | 210.25 | |||
| 5 | 210.25 | |||
| 27/01/2025 | 13:44:46.245 | 3 | 210.25 | |
| 3 | 210.25 | |||
| 3 | 210.25 | |||
| 27/01/2025 | 13:44:35.517 | 4 | 210.15 | |
| 4 | 210.15 | |||
| 4 | 210.15 | |||
| 27/01/2025 | 13:44:00.874 | 30 | 210.25 | |
| 30 | 210.25 | |||
| 30 | 210.25 | |||
| 27/01/2025 | 13:43:51.226 | 2 | 210.45 | |
| 2 | 210.45 | |||
| 2 | 210.45 | |||
| 27/01/2025 | 13:43:02.939 | 5 | 210.65 | |
| 5 | 210.65 | |||
| 5 | 210.65 | |||
| 27/01/2025 | 13:42:28.096 | 30 | 210.55 | |
| 30 | 210.55 | |||
| 30 | 210.55 | |||
| 27/01/2025 | 13:40:31.147 | 5 | 210.70 | |
| 5 | 210.70 | |||
| 5 | 210.70 | |||
| 27/01/2025 | 13:39:46.780 | 100 | 210.55 | |
| 100 | 210.55 | |||
| 100 | 210.55 | |||
| 27/01/2025 | 13:39:35.462 | 22 | 210.55 | |
| 22 | 210.55 | |||
| 22 | 210.55 | |||
| 27/01/2025 | 13:39:22.155 | 1 | 210.70 | |
| 1 | 210.70 | |||
| 1 | 210.70 | |||
| 27/01/2025 | 13:38:42.669 | 24 | 210.50 | |
| 24 | 210.50 | |||
| 24 | 210.50 | |||
| 27/01/2025 | 13:36:18.492 | 45 | 210.50 | |
| 45 | 210.50 | |||
| 45 | 210.50 | |||
| 27/01/2025 | 13:36:14.224 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 27/01/2025 | 13:35:50.567 | 2 | 210.65 | |
| 2 | 210.65 | |||
| 2 | 210.65 | |||
| 27/01/2025 | 13:35:48.735 | 5 | 210.65 | |
| 5 | 210.65 | |||
| 5 | 210.65 | |||
| 27/01/2025 | 13:35:10.235 | 3 | 210.55 | |
| 3 | 210.55 | |||
| 3 | 210.55 | |||
| 27/01/2025 | 13:34:45.738 | 2 | 210.70 | |
| 2 | 210.70 | |||
| 2 | 210.70 | |||
| 27/01/2025 | 13:34:16.948 | 3 | 210.70 | |
| 3 | 210.70 | |||
| 3 | 210.70 | |||
| 27/01/2025 | 13:33:46.966 | 23 | 210.65 | |
| 23 | 210.65 | |||
| 23 | 210.65 | |||
| 27/01/2025 | 13:33:33.473 | 2 | 210.70 | |
| 2 | 210.70 | |||
| 2 | 210.70 | |||
| 27/01/2025 | 13:33:02.825 | 1 | 210.70 | |
| 1 | 210.70 | |||
| 1 | 210.70 | |||
| 27/01/2025 | 13:32:52.204 | 1 | 210.70 | |
| 1 | 210.70 | |||
| 1 | 210.70 | |||
| 27/01/2025 | 13:32:03.864 | 5 | 210.55 | |
| 5 | 210.55 | |||
| 5 | 210.55 | |||
| 27/01/2025 | 13:31:57.776 | 4 | 210.60 | |
| 4 | 210.60 | |||
| 4 | 210.60 | |||
| 27/01/2025 | 13:31:31.713 | 40 | 210.40 | |
| 40 | 210.40 | |||
| 40 | 210.40 | |||
| 27/01/2025 | 13:30:55.740 | 7 | 210.70 | |
| 7 | 210.70 | |||
| 7 | 210.70 | |||
| 27/01/2025 | 13:30:33.366 | 20 | 210.60 | |
| 20 | 210.60 | |||
| 20 | 210.60 | |||
| 27/01/2025 | 13:28:47.923 | 1 000 | 210.50 | |
| 1 000 | 210.50 | |||
| 1 000 | 210.50 | |||
| 27/01/2025 | 13:28:36.283 | 500 | 210.70 | |
| 500 | 210.70 | |||
| 500 | 210.70 | |||
| 27/01/2025 | 13:28:32.036 | 6 | 210.70 | |
| 6 | 210.70 | |||
| 6 | 210.70 | |||
| 27/01/2025 | 13:27:19.020 | 5 | 210.90 | |
| 5 | 210.90 | |||
| 5 | 210.90 | |||
| 27/01/2025 | 13:26:36.089 | 2 | 210.90 | |
| 2 | 210.90 | |||
| 2 | 210.90 | |||
| 27/01/2025 | 13:26:24.632 | 68 | 210.70 | |
| 68 | 210.70 | |||
| 68 | 210.70 | |||
| 27/01/2025 | 13:26:19.996 | 2 | 210.85 | |
| 2 | 210.85 | |||
| 2 | 210.85 | |||
| 27/01/2025 | 13:26:03.973 | 5 | 210.80 | |
| 5 | 210.80 | |||
| 5 | 210.80 | |||
| 27/01/2025 | 13:25:49.399 | 10 | 210.70 | |
| 10 | 210.70 | |||
| 10 | 210.70 | |||
| 27/01/2025 | 13:25:45.169 | 6 | 210.65 | |
| 6 | 210.65 | |||
| 6 | 210.65 | |||
| 27/01/2025 | 13:25:22.778 | 10 | 210.65 | |
| 10 | 210.65 | |||
| 10 | 210.65 | |||
| 27/01/2025 | 13:25:13.668 | 1 | 210.60 | |
| 1 | 210.60 | |||
| 1 | 210.60 | |||
| 27/01/2025 | 13:24:39.218 | 1 | 210.55 | |
| 1 | 210.55 | |||
| 1 | 210.55 | |||
| 27/01/2025 | 13:24:20.314 | 3 | 210.60 | |
| 3 | 210.60 | |||
| 3 | 210.60 | |||
| 27/01/2025 | 13:23:47.309 | 7 | 210.75 | |
| 7 | 210.75 | |||
| 7 | 210.75 | |||
| 27/01/2025 | 13:23:46.082 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 27/01/2025 | 13:23:29.712 | 12 | 210.55 | |
| 12 | 210.55 | |||
| 12 | 210.55 | |||
| 27/01/2025 | 13:22:52.978 | 11 | 210.50 | |
| 11 | 210.50 | |||
| 11 | 210.50 | |||
| 27/01/2025 | 13:22:26.124 | 500 | 210.50 | |
| 500 | 210.50 | |||
| 500 | 210.50 | |||
| 27/01/2025 | 13:22:07.526 | 5 | 210.60 | |
| 5 | 210.60 | |||
| 5 | 210.60 | |||
| 27/01/2025 | 13:21:35.125 | 1 | 210.25 | |
| 1 | 210.25 | |||
| 1 | 210.25 | |||
| 27/01/2025 | 13:21:19.919 | 74 | 210.30 | |
| 74 | 210.30 | |||
| 74 | 210.30 | |||
| 27/01/2025 | 13:20:53.037 | 10 | 210.30 | |
| 10 | 210.30 | |||
| 10 | 210.30 | |||
| 27/01/2025 | 13:20:31.184 | 1 | 210.25 | |
| 1 | 210.25 | |||
| 1 | 210.25 | |||
| 27/01/2025 | 13:19:56.008 | 135 | 210.40 | |
| 135 | 210.40 | |||
| 135 | 210.40 | |||
| 27/01/2025 | 13:18:49.051 | 15 | 210.45 | |
| 15 | 210.45 | |||
| 15 | 210.45 | |||
| 27/01/2025 | 13:18:03.371 | 10 | 210.30 | |
| 10 | 210.30 | |||
| 10 | 210.30 | |||
| 27/01/2025 | 13:16:14.742 | 5 | 210.85 | |
| 5 | 210.85 | |||
| 5 | 210.85 | |||
| 27/01/2025 | 13:15:17.233 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 27/01/2025 | 13:15:16.278 | 17 | 210.05 | |
| 17 | 210.05 | |||
| 17 | 210.05 | |||
| 27/01/2025 | 13:15:09.562 | 5 | 211.00 | |
| 5 | 211.00 | |||
| 5 | 211.00 | |||
| 27/01/2025 | 13:14:34.424 | 10 | 210.30 | |
| 10 | 210.30 | |||
| 10 | 210.30 | |||
| 27/01/2025 | 13:14:16.155 | 50 | 210.45 | |
| 50 | 210.45 | |||
| 50 | 210.45 | |||
| 27/01/2025 | 13:14:14.034 | 1 | 210.30 | |
| 1 | 210.30 | |||
| 1 | 210.30 | |||
| 27/01/2025 | 13:13:11.958 | 5 | 210.15 | |
| 5 | 210.15 | |||
| 5 | 210.15 | |||
| 27/01/2025 | 13:12:56.207 | 2 | 210.40 | |
| 2 | 210.40 | |||
| 2 | 210.40 | |||
| 27/01/2025 | 13:12:38.188 | 5 | 210.20 | |
| 5 | 210.20 | |||
| 5 | 210.20 | |||
| 27/01/2025 | 13:12:32.847 | 1 | 210.35 | |
| 1 | 210.35 | |||
| 1 | 210.35 | |||
| 27/01/2025 | 13:11:48.812 | 1 | 210.40 | |
| 1 | 210.40 | |||
| 1 | 210.40 | |||
| 27/01/2025 | 13:11:44.698 | 4 | 210.25 | |
| 4 | 210.25 | |||
| 4 | 210.25 | |||
| 27/01/2025 | 13:11:34.227 | 50 | 210.35 | |
| 50 | 210.35 | |||
| 50 | 210.35 | |||
| 27/01/2025 | 13:11:29.563 | 1 | 210.20 | |
| 1 | 210.20 | |||
| 1 | 210.20 | |||
| 27/01/2025 | 13:11:07.898 | 100 | 210.40 | |
| 100 | 210.40 | |||
| 100 | 210.40 | |||
| 27/01/2025 | 13:11:02.970 | 1 | 210.40 | |
| 1 | 210.40 | |||
| 1 | 210.40 | |||
| 27/01/2025 | 13:11:00.910 | 192 | 210.25 | |
| 192 | 210.25 | |||
| 192 | 210.25 | |||
| 27/01/2025 | 13:10:52.448 | 5 | 210.35 | |
| 5 | 210.35 | |||
| 5 | 210.35 | |||
| 27/01/2025 | 13:10:06.986 | 5 | 210.45 | |
| 5 | 210.45 | |||
| 5 | 210.45 | |||
| 27/01/2025 | 13:09:38.704 | 1 | 210.40 | |
| 1 | 210.40 | |||
| 1 | 210.40 | |||
| 27/01/2025 | 13:09:07.661 | 1 | 210.30 | |
| 1 | 210.30 | |||
| 1 | 210.30 | |||
| 27/01/2025 | 13:09:03.010 | 1 | 210.15 | |
| 1 | 210.15 | |||
| 1 | 210.15 | |||
| 27/01/2025 | 13:08:51.136 | 16 | 210.20 | |
| 16 | 210.20 | |||
| 16 | 210.20 | |||
| 27/01/2025 | 13:08:41.540 | 1 | 210.15 | |
| 1 | 210.15 | |||
| 1 | 210.15 | |||
| 27/01/2025 | 13:08:32.682 | 4 | 210.10 | |
| 4 | 210.10 | |||
| 4 | 210.10 | |||
| 27/01/2025 | 13:08:25.367 | 110 | 210.10 | |
| 110 | 210.10 | |||
| 103 | 210.10 | |||
| 7 | 210.10 | |||
| 27/01/2025 | 13:08:16.052 | 5 | 210.35 | |
| 5 | 210.35 | |||
| 5 | 210.35 | |||
| 27/01/2025 | 13:08:10.802 | 1 | 210.35 | |
| 1 | 210.35 | |||
| 1 | 210.35 | |||
| 27/01/2025 | 13:07:58.914 | 1 | 210.20 | |
| 1 | 210.20 | |||
| 1 | 210.20 | |||
| 27/01/2025 | 13:07:09.655 | 20 | 210.15 | |
| 20 | 210.15 | |||
| 20 | 210.15 | |||
| 27/01/2025 | 13:07:08.251 | 15 | 210.30 | |
| 15 | 210.30 | |||
| 15 | 210.30 | |||
| 27/01/2025 | 13:07:01.604 | 5 | 210.30 | |
| 5 | 210.30 | |||
| 5 | 210.30 | |||
| 27/01/2025 | 13:06:04.258 | 30 | 210.35 | |
| 30 | 210.35 | |||
| 30 | 210.35 | |||
| 27/01/2025 | 13:06:02.925 | 50 | 210.35 | |
| 50 | 210.35 | |||
| 50 | 210.35 | |||
| 27/01/2025 | 13:05:51.954 | 15 | 210.15 | |
| 15 | 210.15 | |||
| 15 | 210.15 | |||
| 27/01/2025 | 13:05:50.055 | 14 | 210.40 | |
| 14 | 210.40 | |||
| 14 | 210.40 | |||
| 27/01/2025 | 13:05:10.846 | 3 | 210.30 | |
| 3 | 210.30 | |||
| 3 | 210.30 | |||
| 27/01/2025 | 13:05:08.642 | 5 | 210.30 | |
| 5 | 210.30 | |||
| 5 | 210.30 | |||
| 27/01/2025 | 13:05:04.589 | 1 | 210.40 | |
| 1 | 210.40 | |||
| 1 | 210.40 | |||
| 27/01/2025 | 13:04:16.240 | 3 | 210.35 | |
| 3 | 210.35 | |||
| 3 | 210.35 | |||
| 27/01/2025 | 13:04:15.045 | 5 | 210.35 | |
| 5 | 210.35 | |||
| 5 | 210.35 | |||
| 27/01/2025 | 13:03:54.630 | 54 | 210.50 | |
| 54 | 210.50 | |||
| 54 | 210.50 | |||
| 27/01/2025 | 13:03:49.599 | 2 | 210.55 | |
| 2 | 210.55 | |||
| 2 | 210.55 | |||
| 27/01/2025 | 13:02:20.329 | 1 | 210.35 | |
| 1 | 210.35 | |||
| 1 | 210.35 | |||
| 27/01/2025 | 13:02:17.118 | 2 | 210.30 | |
| 2 | 210.30 | |||
| 2 | 210.30 | |||
| 27/01/2025 | 13:01:59.863 | 25 | 210.30 | |
| 25 | 210.30 | |||
| 25 | 210.30 | |||
| 27/01/2025 | 13:01:09.783 | 1 | 210.55 | |
| 1 | 210.55 | |||
| 1 | 210.55 | |||
| 27/01/2025 | 13:00:10.478 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 27/01/2025 | 12:59:16.703 | 15 | 211.25 | |
| 15 | 211.25 | |||
| 15 | 211.25 | |||
| 27/01/2025 | 12:59:03.904 | 50 | 211.25 | |
| 50 | 211.25 | |||
| 50 | 211.25 | |||
| 27/01/2025 | 12:58:24.701 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 27/01/2025 | 12:57:10.189 | 35 | 211.10 | |
| 35 | 211.10 | |||
| 35 | 211.10 | |||
| 27/01/2025 | 12:56:59.092 | 20 | 211.30 | |
| 20 | 211.30 | |||
| 20 | 211.30 | |||
| 27/01/2025 | 12:56:58.681 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 27/01/2025 | 12:56:11.496 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 27/01/2025 | 12:54:42.358 | 2 | 211.45 | |
| 2 | 211.45 | |||
| 2 | 211.45 | |||
| 27/01/2025 | 12:54:07.234 | 25 | 211.25 | |
| 25 | 211.25 | |||
| 25 | 211.25 | |||
| 27/01/2025 | 12:53:55.095 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 27/01/2025 | 12:53:37.249 | 2 | 211.30 | |
| 2 | 211.30 | |||
| 2 | 211.30 | |||
| 27/01/2025 | 12:53:01.231 | 25 | 211.15 | |
| 25 | 211.15 | |||
| 25 | 211.15 | |||
| 27/01/2025 | 12:52:52.266 | 15 | 211.40 | |
| 15 | 211.40 | |||
| 15 | 211.40 | |||
| 27/01/2025 | 12:52:44.590 | 100 | 211.30 | |
| 100 | 211.30 | |||
| 100 | 211.30 | |||
| 27/01/2025 | 12:52:38.220 | 4 | 211.45 | |
| 4 | 211.45 | |||
| 4 | 211.45 | |||
| 27/01/2025 | 12:52:36.233 | 50 | 211.30 | |
| 50 | 211.30 | |||
| 50 | 211.30 | |||
| 27/01/2025 | 12:52:05.989 | 34 | 211.40 | |
| 15 | 211.40 | |||
| 19 | 211.40 | |||
| 34 | 211.40 | |||
| 27/01/2025 | 12:51:29.400 | 10 | 211.25 | |
| 4 | 211.25 | |||
| 6 | 211.25 | |||
| 10 | 211.25 | |||
| 27/01/2025 | 12:51:10.345 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 27/01/2025 | 12:51:04.591 | 1 | 211.15 | |
| 1 | 211.15 | |||
| 1 | 211.15 | |||
| 27/01/2025 | 12:50:40.598 | 4 | 211.50 | |
| 4 | 211.50 | |||
| 4 | 211.50 | |||
| 27/01/2025 | 12:50:21.126 | 5 | 211.55 | |
| 5 | 211.55 | |||
| 5 | 211.55 | |||
| 27/01/2025 | 12:50:18.929 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 27/01/2025 | 12:50:17.918 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 27/01/2025 | 12:50:15.978 | 4 | 211.25 | |
| 4 | 211.25 | |||
| 4 | 211.25 | |||
| 27/01/2025 | 12:50:07.113 | 4 | 211.15 | |
| 4 | 211.15 | |||
| 4 | 211.15 | |||
| 27/01/2025 | 12:49:38.162 | 15 | 211.40 | |
| 15 | 211.40 | |||
| 15 | 211.40 | |||
| 27/01/2025 | 12:49:30.680 | 142 | 211.65 | |
| 142 | 211.65 | |||
| 142 | 211.65 | |||
| 27/01/2025 | 12:49:13.746 | 161 | 211.75 | |
| 161 | 211.75 | |||
| 161 | 211.75 | |||
| 27/01/2025 | 12:49:10.811 | 16 | 211.55 | |
| 16 | 211.55 | |||
| 16 | 211.55 | |||
| 27/01/2025 | 12:48:55.183 | 10 | 212.00 | |
| 10 | 212.00 | |||
| 10 | 212.00 | |||
| 27/01/2025 | 12:48:39.159 | 1 | 211.55 | |
| 1 | 211.55 | |||
| 1 | 211.55 | |||
| 27/01/2025 | 12:48:32.928 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 27/01/2025 | 12:48:24.864 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 27/01/2025 | 12:47:57.582 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 27/01/2025 | 12:47:37.698 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 27/01/2025 | 12:47:18.312 | 26 | 211.20 | |
| 26 | 211.20 | |||
| 26 | 211.20 | |||
| 27/01/2025 | 12:46:39.207 | 10 | 211.05 | |
| 10 | 211.05 | |||
| 10 | 211.05 | |||
| 27/01/2025 | 12:46:14.991 | 18 | 211.00 | |
| 18 | 211.00 | |||
| 18 | 211.00 | |||
| 27/01/2025 | 12:45:59.222 | 5 | 210.95 | |
| 5 | 210.95 | |||
| 5 | 210.95 | |||
| 27/01/2025 | 12:45:07.433 | 8 | 210.95 | |
| 8 | 210.95 | |||
| 8 | 210.95 | |||
| 27/01/2025 | 12:44:30.220 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 27/01/2025 | 12:44:01.603 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 27/01/2025 | 12:43:52.115 | 5 | 211.45 | |
| 5 | 211.45 | |||
| 5 | 211.45 | |||
| 27/01/2025 | 12:43:11.552 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 27/01/2025 | 12:43:08.433 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 27/01/2025 | 12:42:23.494 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 27/01/2025 | 12:41:16.937 | 16 | 211.70 | |
| 16 | 211.70 | |||
| 16 | 211.70 | |||
| 27/01/2025 | 12:41:02.546 | 17 | 211.45 | |
| 17 | 211.45 | |||
| 17 | 211.45 | |||
| 27/01/2025 | 12:40:30.178 | 57 | 211.75 | |
| 57 | 211.75 | |||
| 57 | 211.75 | |||
| 27/01/2025 | 12:39:48.266 | 50 | 211.80 | |
| 50 | 211.80 | |||
| 50 | 211.80 | |||
| 27/01/2025 | 12:39:31.732 | 10 | 211.70 | |
| 10 | 211.70 | |||
| 10 | 211.70 | |||
| 27/01/2025 | 12:39:01.011 | 2 | 211.85 | |
| 2 | 211.85 | |||
| 2 | 211.85 | |||
| 27/01/2025 | 12:38:48.290 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 27/01/2025 | 12:38:39.944 | 5 | 211.85 | |
| 5 | 211.85 | |||
| 5 | 211.85 | |||
| 27/01/2025 | 12:38:36.032 | 21 | 211.65 | |
| 21 | 211.65 | |||
| 21 | 211.65 | |||
| 27/01/2025 | 12:38:03.633 | 15 | 211.85 | |
| 15 | 211.85 | |||
| 15 | 211.85 | |||
| 27/01/2025 | 12:37:38.740 | 75 | 211.65 | |
| 75 | 211.65 | |||
| 75 | 211.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 120.48 / Ask: 120.58
Turnover: 238 254 TEUR -
Siemens Energy AG
Bid: 48.66 / Ask: 48.70
Turnover: 77 698 TEUR -
Microsoft Corp.
Bid: 403.90 / Ask: 404.25
Turnover: 53 594 TEUR -
Rheinmetall AG
Bid: 722.20 / Ask: 722.40
Turnover: 43 666 TEUR -
Tesla Inc.
Bid: 373.55 / Ask: 373.75
Turnover: 42 871 TEUR
Realtime Quotes
Last Update:
27/01/2025 @ 14:52:39
Last Update:
27/01/2025 @ 14:52:39