Tradegate Exchange

Amazon.com Inc.

1542

1351

214.65

Date	Time	Volume	Order Volume	Price
07/01/2025	21:59:15.179	40		214.65
			40	214.65
			40	214.65
07/01/2025	21:57:59.474	10		214.75
			10	214.75
			10	214.75
07/01/2025	21:57:34.583	5		214.55
			5	214.55
			5	214.55
07/01/2025	21:55:50.607	200		214.65
			200	214.65
			200	214.65
07/01/2025	21:54:38.782	46		214.70
			46	214.70
			46	214.70
07/01/2025	21:54:15.214	10		214.70
			10	214.70
			10	214.70
07/01/2025	21:52:43.799	50		214.60
			50	214.60
			50	214.60
07/01/2025	21:52:05.809	15		214.75
			15	214.75
			15	214.75
07/01/2025	21:52:01.996	248		214.75
			248	214.75
			248	214.75
07/01/2025	21:50:46.521	9		214.65
			9	214.65
			9	214.65
07/01/2025	21:50:27.221	12		214.60
			12	214.60
			12	214.60
07/01/2025	21:50:09.437	100		214.65
			100	214.65
			100	214.65
07/01/2025	21:50:00.485	3		214.60
			3	214.60
			3	214.60
07/01/2025	21:48:39.895	2		214.60
			2	214.60
			2	214.60
07/01/2025	21:48:25.208	5		214.65
			5	214.65
			5	214.65
07/01/2025	21:48:03.149	20		214.70
			20	214.70
			20	214.70
07/01/2025	21:47:54.688	7		214.70
			7	214.70
			7	214.70
07/01/2025	21:45:29.734	4		214.50
			4	214.50
			4	214.50
07/01/2025	21:45:29.525	74		214.50
			74	214.50
			74	214.50
07/01/2025	21:44:18.443	6		214.70
			6	214.70
			6	214.70
07/01/2025	21:43:48.317	6		214.75
			6	214.75
			6	214.75
07/01/2025	21:41:53.175	10		214.80
			10	214.80
			10	214.80
07/01/2025	21:41:49.097	50		214.80
			50	214.80
			50	214.80
07/01/2025	21:40:45.397	16		214.75
			16	214.75
			16	214.75
07/01/2025	21:39:22.378	1		214.30
			1	214.30
			1	214.30
07/01/2025	21:38:57.040	4		214.25
			4	214.25
			4	214.25
07/01/2025	21:38:38.187	5		214.20
			5	214.20
			5	214.20
07/01/2025	21:37:33.525	5		214.15
			5	214.15
			5	214.15
07/01/2025	21:36:10.087	150		214.10
			150	214.10
			150	214.10
07/01/2025	21:36:03.511	10		214.15
			10	214.15
			10	214.15
07/01/2025	21:35:58.186	6		214.10
			6	214.10
			6	214.10
07/01/2025	21:35:21.414	15		214.15
			15	214.15
			15	214.15
07/01/2025	21:35:21.203	56		214.20
			12	214.20
			30	214.20
			14	214.20
			56	214.20
07/01/2025	21:34:40.269	50		214.40
			50	214.40
			50	214.40
07/01/2025	21:27:40.789	10		214.45
			10	214.45
			10	214.45
07/01/2025	21:26:38.500	9		214.45
			9	214.45
			9	214.45
07/01/2025	21:24:13.280	26		214.40
			26	214.40
			26	214.40
07/01/2025	21:24:07.072	10		214.45
			10	214.45
			10	214.45
07/01/2025	21:23:33.418	5		214.50
			5	214.50
			5	214.50
07/01/2025	21:22:59.941	5		214.45
			5	214.45
			5	214.45
07/01/2025	21:22:41.866	13		214.30
			13	214.30
			13	214.30
07/01/2025	21:22:29.998	7		214.30
			7	214.30
			7	214.30
07/01/2025	21:22:23.293	505		214.40
			5	214.40
			505	214.40
			500	214.40
07/01/2025	21:22:06.414	2		214.45
			2	214.45
			2	214.45
07/01/2025	21:21:44.807	4		214.45
			4	214.45
			4	214.45
07/01/2025	21:20:15.277	23		214.50
			23	214.50
			23	214.50
07/01/2025	21:19:29.139	5		214.45
			5	214.45
			5	214.45
07/01/2025	21:17:56.718	10		214.45
			10	214.45
			10	214.45
07/01/2025	21:14:45.580	1		214.55
			1	214.55
			1	214.55
07/01/2025	21:12:50.153	5		214.60
			5	214.60
			5	214.60
07/01/2025	21:12:43.473	500		214.50
			500	214.50
			500	214.50
07/01/2025	21:12:12.226	4		214.55
			4	214.55
			4	214.55
07/01/2025	21:12:07.725	350		214.60
			350	214.60
			350	214.60
07/01/2025	21:12:06.038	2		214.65
			2	214.65
			2	214.65
07/01/2025	21:11:27.304	17		214.70
			17	214.70
			17	214.70
07/01/2025	21:11:17.048	15		214.80
			15	214.80
			15	214.80
07/01/2025	21:08:04.344	2		214.90
			2	214.90
			2	214.90
07/01/2025	21:06:31.409	90		215.00
			90	215.00
			90	215.00
07/01/2025	21:05:34.075	5		214.90
			5	214.90
			5	214.90
07/01/2025	21:04:31.751	1		214.95
			1	214.95
			1	214.95
07/01/2025	21:03:53.811	3		214.90
			3	214.90
			3	214.90
07/01/2025	21:03:36.696	30		214.85
			30	214.85
			30	214.85
07/01/2025	21:02:42.885	3		214.90
			3	214.90
			3	214.90
07/01/2025	21:01:39.002	28		214.90
			28	214.90
			28	214.90
07/01/2025	21:01:05.130	20		214.90
			20	214.90
			20	214.90
07/01/2025	21:00:00.002	2		215.00
			2	215.00
			2	215.00
07/01/2025	20:59:29.036	1		215.00
			1	215.00
			1	215.00
07/01/2025	20:58:48.177	5		215.05
			5	215.05
			5	215.05
07/01/2025	20:57:16.379	10		215.05
			10	215.05
			10	215.05
07/01/2025	20:57:14.052	6		215.05
			6	215.05
			6	215.05
07/01/2025	20:51:44.661	7		214.95
			7	214.95
			7	214.95
07/01/2025	20:51:18.874	17		215.10
			17	215.10
			17	215.10
07/01/2025	20:50:36.166	20		215.10
			20	215.10
			20	215.10
07/01/2025	20:50:19.975	50		214.90
			50	214.90
			50	214.90
07/01/2025	20:49:23.122	20		214.90
			15	214.90
			20	214.90
			5	214.90
07/01/2025	20:47:13.756	6		215.20
			6	215.20
			6	215.20
07/01/2025	20:45:10.209	1		215.20
			1	215.20
			1	215.20
07/01/2025	20:45:01.347	5		215.30
			5	215.30
			5	215.30
07/01/2025	20:44:27.407	69		215.25
			69	215.25
			69	215.25
07/01/2025	20:44:14.301	3		215.25
			3	215.25
			3	215.25
07/01/2025	20:43:38.784	10		215.15
			10	215.15
			10	215.15
07/01/2025	20:41:33.747	35		215.00
			10	215.00
			35	215.00
			10	215.00
			15	215.00
07/01/2025	20:40:49.289	82		215.10
			5	215.10
			50	215.10
			82	215.10
			27	215.10
07/01/2025	20:40:38.567	50		215.20
			50	215.20
			50	215.20
07/01/2025	20:36:08.188	1		215.55
			1	215.55
			1	215.55
07/01/2025	20:35:46.584	12		215.50
			12	215.50
			12	215.50
07/01/2025	20:30:45.816	1		215.60
			1	215.60
			1	215.60
07/01/2025	20:30:01.051	1		215.60
			1	215.60
			1	215.60
07/01/2025	20:28:43.929	1 500		215.60
			1 500	215.60
			1 500	215.60
07/01/2025	20:27:54.465	20		215.65
			20	215.65
			20	215.65
07/01/2025	20:27:27.675	1		215.65
			1	215.65
			1	215.65
07/01/2025	20:27:27.527	10		215.65
			10	215.65
			10	215.65
07/01/2025	20:27:16.942	6		215.65
			6	215.65
			6	215.65
07/01/2025	20:27:07.993	3		215.55
			3	215.55
			3	215.55
07/01/2025	20:26:54.201	3		215.60
			3	215.60
			3	215.60
07/01/2025	20:26:51.480	2		215.65
			2	215.65
			2	215.65
07/01/2025	20:26:10.590	20		215.60
			20	215.60
			20	215.60
07/01/2025	20:25:23.477	10		215.50
			10	215.50
			10	215.50
07/01/2025	20:24:56.168	1		215.45
			1	215.45
			1	215.45
07/01/2025	20:24:28.346	1		215.50
			1	215.50
			1	215.50
07/01/2025	20:24:10.240	1		215.50
			1	215.50
			1	215.50
07/01/2025	20:23:35.205	25		215.40
			25	215.40
			25	215.40
07/01/2025	20:22:19.484	25		215.45
			25	215.45
			25	215.45
07/01/2025	20:21:38.712	20		215.50
			20	215.50
			20	215.50
07/01/2025	20:20:47.113	80		215.50
			80	215.50
			80	215.50
07/01/2025	20:19:47.445	5		215.55
			5	215.55
			5	215.55
07/01/2025	20:18:32.721	5		215.50
			5	215.50
			5	215.50
07/01/2025	20:16:53.241	15		215.55
			15	215.55
			15	215.55
07/01/2025	20:16:34.189	1		215.50
			1	215.50
			1	215.50
07/01/2025	20:15:07.506	9		215.55
			9	215.55
			9	215.55
07/01/2025	20:14:34.561	4		215.60
			4	215.60
			4	215.60
07/01/2025	20:14:32.867	70		215.60
			70	215.60
			70	215.60
07/01/2025	20:14:22.939	19		215.65
			19	215.65
			19	215.65
07/01/2025	20:14:05.495	25		215.60
			25	215.60
			25	215.60
07/01/2025	20:11:55.728	24		215.70
			24	215.70
			24	215.70
07/01/2025	20:10:05.512	4		215.55
			4	215.55
			4	215.55
07/01/2025	20:10:03.830	6		215.55
			6	215.55
			6	215.55
07/01/2025	20:08:02.465	5		215.60
			5	215.60
			5	215.60
07/01/2025	20:02:50.095	15		215.60
			15	215.60
			15	215.60
07/01/2025	20:00:55.462	600		215.45
			600	215.45
			550	215.45
			50	215.45
07/01/2025	20:00:32.788	1 500		215.45
			1 500	215.45
			1 500	215.45
07/01/2025	20:00:04.875	29		215.40
			29	215.40
			29	215.40
07/01/2025	19:59:02.393	17		215.40
			8	215.40
			17	215.40
			9	215.40
07/01/2025	19:56:51.879	2		215.50
			2	215.50
			2	215.50
07/01/2025	19:56:33.210	5		215.40
			5	215.40
			5	215.40
07/01/2025	19:56:30.491	2		215.45
			2	215.45
			2	215.45
07/01/2025	19:55:37.955	40		215.55
			40	215.55
			40	215.55
07/01/2025	19:55:14.863	14		215.45
			14	215.45
			14	215.45
07/01/2025	19:54:54.738	10		215.50
			10	215.50
			10	215.50
07/01/2025	19:54:11.152	1		215.50
			1	215.50
			1	215.50
07/01/2025	19:54:07.287	50		215.50
			50	215.50
			50	215.50
07/01/2025	19:53:15.490	80		215.55
			80	215.55
			80	215.55
07/01/2025	19:52:44.903	10		215.60
			10	215.60
			10	215.60
07/01/2025	19:51:32.121	12		215.65
			12	215.65
			12	215.65
07/01/2025	19:47:53.657	4		215.55
			4	215.55
			4	215.55
07/01/2025	19:46:41.856	10		215.35
			10	215.35
			10	215.35
07/01/2025	19:46:33.328	2		215.40
			2	215.40
			2	215.40
07/01/2025	19:46:21.548	6		215.35
			6	215.35
			6	215.35
07/01/2025	19:46:07.473	50		215.30
			50	215.30
			50	215.30
07/01/2025	19:45:50.494	10		215.40
			10	215.40
			10	215.40
07/01/2025	19:45:43.761	10		215.40
			10	215.40
			10	215.40
07/01/2025	19:45:21.502	2		215.35
			2	215.35
			2	215.35
07/01/2025	19:44:26.462	2		215.40
			2	215.40
			2	215.40
07/01/2025	19:43:28.091	100		215.40
			100	215.40
			100	215.40
07/01/2025	19:43:01.817	10		215.45
			10	215.45
			10	215.45
07/01/2025	19:42:28.663	5		215.50
			5	215.50
			5	215.50
07/01/2025	19:41:02.449	10		215.45
			10	215.45
			10	215.45
07/01/2025	19:40:42.099	50		215.35
			50	215.35
			50	215.35
07/01/2025	19:39:50.994	10		215.45
			10	215.45
			10	215.45
07/01/2025	19:39:19.585	5		215.50
			5	215.50
			5	215.50
07/01/2025	19:38:54.466	5		215.50
			5	215.50
			5	215.50
07/01/2025	19:38:30.536	15		215.45
			15	215.45
			15	215.45
07/01/2025	19:37:25.075	3		215.50
			3	215.50
			3	215.50
07/01/2025	19:37:00.885	15		215.50
			15	215.50
			15	215.50
07/01/2025	19:35:59.905	10		215.40
			10	215.40
			10	215.40
07/01/2025	19:33:31.016	30		215.45
			30	215.45
			30	215.45
07/01/2025	19:33:15.221	6		215.55
			6	215.55
			6	215.55
07/01/2025	19:33:09.905	70		215.55
			70	215.55
			70	215.55
07/01/2025	19:33:06.842	15		215.50
			15	215.50
			15	215.50
07/01/2025	19:32:42.790	12		215.55
			12	215.55
			12	215.55
07/01/2025	19:32:33.740	14		215.50
			14	215.50
			14	215.50
07/01/2025	19:31:50.428	10		215.45
			10	215.45
			10	215.45
07/01/2025	19:30:49.128	2		215.50
			2	215.50
			2	215.50
07/01/2025	19:28:42.916	14		215.75
			14	215.75
			14	215.75
07/01/2025	19:28:19.031	15		215.80
			15	215.80
			15	215.80
07/01/2025	19:26:10.090	39		215.75
			39	215.75
			39	215.75
07/01/2025	19:26:08.753	26		215.70
			26	215.70
			26	215.70
07/01/2025	19:25:43.213	10		215.60
			10	215.60
			10	215.60
07/01/2025	19:25:19.332	24		215.60
			24	215.60
			24	215.60
07/01/2025	19:25:05.893	7		215.55
			7	215.55
			7	215.55
07/01/2025	19:24:54.050	1		215.70
			1	215.70
			1	215.70
07/01/2025	19:24:19.881	150		215.70
			150	215.70
			150	215.70
07/01/2025	19:23:37.359	1		215.75
			1	215.75
			1	215.75
07/01/2025	19:23:15.209	2		215.65
			2	215.65
			2	215.65
07/01/2025	19:22:33.241	10		215.85
			10	215.85
			10	215.85
07/01/2025	19:22:08.162	3		215.75
			3	215.75
			3	215.75
07/01/2025	19:20:29.808	100		215.50
			100	215.50
			100	215.50
07/01/2025	19:19:52.638	5		215.55
			5	215.55
			5	215.55
07/01/2025	19:19:45.591	10		215.55
			10	215.55
			10	215.55
07/01/2025	19:18:54.074	37		215.45
			37	215.45
			37	215.45
07/01/2025	19:18:32.378	4		215.40
			4	215.40
			4	215.40
07/01/2025	19:17:43.746	3		215.35
			3	215.35
			3	215.35
07/01/2025	19:14:52.442	5		215.55
			5	215.55
			5	215.55
07/01/2025	19:14:17.894	10		215.50
			10	215.50
			10	215.50
07/01/2025	19:13:49.039	500		215.60
			500	215.60
			500	215.60
07/01/2025	19:13:29.857	25		215.55
			25	215.55
			25	215.55
07/01/2025	19:12:23.998	4		215.55
			4	215.55
			4	215.55
07/01/2025	19:12:08.110	3		215.50
			3	215.50
			3	215.50
07/01/2025	19:11:46.870	3		215.55
			3	215.55
			3	215.55
07/01/2025	19:11:17.777	1		215.55
			1	215.55
			1	215.55
07/01/2025	19:11:10.928	9		215.55
			9	215.55
			9	215.55
07/01/2025	19:10:57.211	46		215.60
			46	215.60
			46	215.60
07/01/2025	19:10:46.348	20		215.60
			20	215.60
			20	215.60
07/01/2025	19:10:39.936	2		215.55
			2	215.55
			2	215.55
07/01/2025	19:09:52.985	2		215.55
			2	215.55
			2	215.55
07/01/2025	19:07:04.054	10		215.35
			10	215.35
			10	215.35
07/01/2025	19:06:40.584	1		215.30
			1	215.30
			1	215.30
07/01/2025	19:06:01.593	10		215.15
			10	215.15
			10	215.15
07/01/2025	19:05:47.110	10		215.15
			10	215.15
			10	215.15
07/01/2025	19:01:39.805	1		215.20
			1	215.20
			1	215.20
07/01/2025	19:01:21.112	50		215.25
			50	215.25
			50	215.25
07/01/2025	19:00:09.290	8		215.05
			8	215.05
			8	215.05
07/01/2025	18:59:23.231	6		215.00
			6	215.00
			6	215.00
07/01/2025	18:59:20.415	20		214.95
			20	214.95
			20	214.95
07/01/2025	18:58:28.613	103		214.95
			103	214.95
			103	214.95
07/01/2025	18:58:21.090	25		214.90
			25	214.90
			25	214.90
07/01/2025	18:57:27.784	2		215.15
			2	215.15
			2	215.15
07/01/2025	18:56:32.888	59		215.15
			59	215.15
			59	215.15
07/01/2025	18:56:30.336	10		215.10
			10	215.10
			10	215.10
07/01/2025	18:55:42.538	1		215.05
			1	215.05
			1	215.05
07/01/2025	18:55:30.253	1		215.05
			1	215.05
			1	215.05
07/01/2025	18:55:13.009	1		215.05
			1	215.05
			1	215.05
07/01/2025	18:54:01.371	25		214.85
			25	214.85
			25	214.85
07/01/2025	18:53:00.344	5		214.85
			5	214.85
			5	214.85
07/01/2025	18:52:49.849	6		214.70
			6	214.70
			6	214.70
07/01/2025	18:51:39.815	34		214.70
			34	214.70
			34	214.70
07/01/2025	18:51:39.665	80		214.70
			50	214.70
			30	214.70
			80	214.70
07/01/2025	18:51:33.329	20		214.80
			20	214.80
			20	214.80
07/01/2025	18:51:21.869	15		214.85
			15	214.85
			15	214.85
07/01/2025	18:51:08.631	4		214.85
			4	214.85
			4	214.85
07/01/2025	18:50:13.234	5		214.80
			5	214.80
			5	214.80
07/01/2025	18:49:12.453	7		214.90
			7	214.90
			7	214.90
07/01/2025	18:48:32.852	7		214.85
			7	214.85
			7	214.85
07/01/2025	18:46:07.902	2		214.95
			2	214.95
			2	214.95
07/01/2025	18:43:58.645	23		214.85
			23	214.85
			23	214.85
07/01/2025	18:43:30.331	6		214.80
			6	214.80
			6	214.80
07/01/2025	18:43:23.086	8		214.75
			8	214.75
			8	214.75
07/01/2025	18:43:03.961	10		214.85
			10	214.85
			10	214.85
07/01/2025	18:42:49.241	5		214.85
			5	214.85
			5	214.85
07/01/2025	18:42:33.191	7		214.85
			7	214.85
			7	214.85
07/01/2025	18:41:55.031	5		214.85
			5	214.85
			5	214.85
07/01/2025	18:41:04.122	1		215.05
			1	215.05
			1	215.05
07/01/2025	18:40:11.372	2		214.90
			2	214.90
			2	214.90
07/01/2025	18:39:03.027	7		214.80
			7	214.80
			7	214.80
07/01/2025	18:36:33.266	999		215.15
			999	215.15
			999	215.15
07/01/2025	18:36:26.809	1 501		215.15
			1	215.15
			1 500	215.15
			1 501	215.15
07/01/2025	18:35:48.685	1 500		215.10
			1 500	215.10
			1 500	215.10
07/01/2025	18:34:50.774	20		215.20
			20	215.20
			20	215.20
07/01/2025	18:34:24.632	2		215.20
			2	215.20
			2	215.20
07/01/2025	18:33:50.060	2		215.25
			2	215.25
			2	215.25
07/01/2025	18:33:24.213	75		215.10
			75	215.10
			75	215.10
07/01/2025	18:32:58.841	25		215.05
			25	215.05
			25	215.05
07/01/2025	18:32:48.206	116		215.00
			116	215.00
			116	215.00
07/01/2025	18:31:18.091	2		215.05
			2	215.05
			2	215.05
07/01/2025	18:28:51.571	550		214.80
			50	214.80
			550	214.80
			500	214.80
07/01/2025	18:28:27.273	93		214.90
			93	214.90
			93	214.90
07/01/2025	18:27:12.246	20		215.00
			20	215.00
			20	215.00
07/01/2025	18:26:31.652	118		215.00
			2	215.00
			116	215.00
			118	215.00
07/01/2025	18:25:42.624	5		215.25
			5	215.25
			5	215.25
07/01/2025	18:25:14.869	15		215.20
			15	215.20
			15	215.20
07/01/2025	18:25:10.898	25		215.15
			25	215.15
			25	215.15
07/01/2025	18:24:27.973	10		215.15
			10	215.15
			10	215.15
07/01/2025	18:24:03.298	3		215.20
			3	215.20
			3	215.20
07/01/2025	18:23:37.309	1		215.20
			1	215.20
			1	215.20
07/01/2025	18:23:35.059	7		215.20
			7	215.20
			7	215.20
07/01/2025	18:22:52.954	9		215.15
			9	215.15
			9	215.15
07/01/2025	18:20:41.868	23		215.10
			23	215.10
			23	215.10
07/01/2025	18:19:10.068	9		215.25
			9	215.25
			9	215.25
07/01/2025	18:18:44.193	14		215.10
			14	215.10
			14	215.10
07/01/2025	18:17:45.699	50		215.00
			50	215.00
			50	215.00
07/01/2025	18:13:23.166	20		215.25
			20	215.25
			20	215.25
07/01/2025	18:12:23.745	13		215.20
			13	215.20
			13	215.20
07/01/2025	18:12:09.159	1		215.15
			1	215.15
			1	215.15
07/01/2025	18:07:33.570	21		215.05
			21	215.05
			21	215.05
07/01/2025	18:06:07.020	1		215.15
			1	215.15
			1	215.15
07/01/2025	18:05:47.465	30		215.05
			30	215.05
			30	215.05
07/01/2025	18:05:18.112	4		215.10
			4	215.10
			4	215.10
07/01/2025	18:05:01.668	1		215.05
			1	215.05
			1	215.05
07/01/2025	18:04:51.715	10		215.05
			10	215.05
			10	215.05
07/01/2025	18:04:16.906	150		215.00
			150	215.00
			150	215.00
07/01/2025	18:02:29.597	4		215.10
			4	215.10
			4	215.10
07/01/2025	18:02:27.045	100		215.15
			100	215.15
			100	215.15
07/01/2025	18:01:56.619	150		215.20
			150	215.20
			150	215.20
07/01/2025	18:01:01.345	23		215.10
			23	215.10
			23	215.10
07/01/2025	18:00:54.695	25		215.05
			25	215.05
			25	215.05
07/01/2025	17:58:53.235	4		215.05
			4	215.05
			4	215.05
07/01/2025	17:58:52.001	517		215.00
			6	215.00
			5	215.00
			500	215.00
			517	215.00
			6	215.00
07/01/2025	17:56:31.944	5		215.30
			5	215.30
			5	215.30
07/01/2025	17:54:47.910	15		215.20
			15	215.20
			15	215.20
07/01/2025	17:54:24.965	7		215.30
			7	215.30
			7	215.30
07/01/2025	17:54:02.264	8		215.30
			8	215.30
			8	215.30
07/01/2025	17:54:00.746	480		215.25
			480	215.25
			480	215.25
07/01/2025	17:53:50.813	2		215.25
			2	215.25
			2	215.25
07/01/2025	17:53:18.681	2		215.30
			2	215.30
			2	215.30
07/01/2025	17:51:39.255	4		215.60
			4	215.60
			4	215.60
07/01/2025	17:51:14.840	41		215.60
			41	215.60
			41	215.60
07/01/2025	17:51:03.505	71		215.65
			71	215.65
			71	215.65
07/01/2025	17:51:02.695	10		215.65
			10	215.65
			10	215.65
07/01/2025	17:50:51.378	50		215.70
			50	215.70
			50	215.70
07/01/2025	17:50:09.475	25		215.75
			25	215.75
			25	215.75
07/01/2025	17:49:07.421	2		215.70
			2	215.70
			2	215.70
07/01/2025	17:49:04.592	94		215.65
			94	215.65
			94	215.65
07/01/2025	17:48:13.935	9		215.75
			9	215.75
			9	215.75
07/01/2025	17:47:27.574	5		215.70
			5	215.70
			5	215.70
07/01/2025	17:45:34.422	80		215.50
			80	215.50
			80	215.50
07/01/2025	17:45:18.366	10		215.45
			10	215.45
			10	215.45
07/01/2025	17:44:49.590	30		215.50
			30	215.50
			30	215.50
07/01/2025	17:44:38.809	6		215.60
			6	215.60
			6	215.60
07/01/2025	17:44:28.172	50		215.55
			50	215.55
			50	215.55
07/01/2025	17:44:27.174	28		215.55
			28	215.55
			28	215.55
07/01/2025	17:43:56.699	20		215.60
			20	215.60
			20	215.60
07/01/2025	17:43:44.411	1		215.70
			1	215.70
			1	215.70
07/01/2025	17:43:36.011	4		215.75
			4	215.75
			4	215.75
07/01/2025	17:43:25.148	5		215.80
			5	215.80
			5	215.80
07/01/2025	17:42:25.432	7		215.70
			7	215.70
			7	215.70
07/01/2025	17:42:23.632	16		215.65
			16	215.65
			16	215.65
07/01/2025	17:41:51.368	10		215.65
			10	215.65
			10	215.65
07/01/2025	17:41:17.226	28		215.90
			28	215.90
			28	215.90
07/01/2025	17:41:03.462	5		215.95
			5	215.95
			5	215.95
07/01/2025	17:39:49.941	6		215.70
			6	215.70
			6	215.70
07/01/2025	17:38:39.911	100		215.75
			100	215.75
			100	215.75
07/01/2025	17:37:56.738	15		215.60
			15	215.60
			15	215.60
07/01/2025	17:36:14.712	10		215.50
			10	215.50
			10	215.50
07/01/2025	17:36:03.882	23		215.60
			23	215.60
			23	215.60
07/01/2025	17:35:44.056	5		215.60
			5	215.60
			5	215.60
07/01/2025	17:34:52.561	5		215.70
			5	215.70
			5	215.70
07/01/2025	17:34:23.341	100		215.85
			100	215.85
			100	215.85
07/01/2025	17:33:48.192	1		215.95
			1	215.95
			1	215.95
07/01/2025	17:33:00.041	9		215.95
			9	215.95
			9	215.95
07/01/2025	17:32:29.157	1		216.00
			1	216.00
			1	216.00
07/01/2025	17:31:37.109	1 000		215.50
			1 000	215.50
			1 000	215.50
07/01/2025	17:30:38.721	10		215.95
			10	215.95
			10	215.95
07/01/2025	17:29:30.992	1		216.05
			1	216.05
			1	216.05
07/01/2025	17:29:10.431	3		216.00
			3	216.00
			3	216.00
07/01/2025	17:28:51.023	250		216.25
			250	216.25
			250	216.25
07/01/2025	17:28:50.880	5		216.30
			5	216.30
			5	216.30
07/01/2025	17:28:46.690	8		216.30
			8	216.30
			8	216.30
07/01/2025	17:28:38.434	1		216.35
			1	216.35
			1	216.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 135.54 / Ask: 135.68
Volume: 1 392 514
-5.64%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice