Tradegate Exchange

RENK Group AG

3661

2472

43.65

Date	Time	Volume	Order Volume	Price
26/03/2025	15:01:24.722	30		43.65
			30	43.65
			30	43.65
26/03/2025	15:01:11.316	15		43.67
			15	43.67
			15	43.67
26/03/2025	15:01:00.377	120		43.695
			120	43.695
			120	43.695
26/03/2025	15:00:41.835	3		43.605
			3	43.605
			3	43.605
26/03/2025	15:00:31.170	63		43.57
			63	43.57
			63	43.57
26/03/2025	15:00:26.692	10		43.56
			10	43.56
			10	43.56
26/03/2025	14:59:08.420	300		43.41
			300	43.41
			300	43.41
26/03/2025	14:58:49.519	1		43.41
			1	43.41
			1	43.41
26/03/2025	14:57:49.056	100		43.36
			100	43.36
			100	43.36
26/03/2025	14:57:16.861	250		43.405
			250	43.405
			250	43.405
26/03/2025	14:56:58.051	50		43.50
			50	43.50
			50	43.50
26/03/2025	14:56:53.231	299		43.50
			100	43.50
			120	43.50
			79	43.50
			299	43.50
26/03/2025	14:56:44.959	250		43.55
			250	43.55
			250	43.55
26/03/2025	14:56:37.985	70		43.575
			70	43.575
			70	43.575
26/03/2025	14:56:33.884	200		43.755
			200	43.755
			200	43.755
26/03/2025	14:55:36.800	300		43.76
			300	43.76
			300	43.76
26/03/2025	14:54:58.296	6		43.785
			6	43.785
			6	43.785
26/03/2025	14:54:32.580	200		43.795
			200	43.795
			200	43.795
26/03/2025	14:54:25.305	300		43.78
			300	43.78
			300	43.78
26/03/2025	14:54:01.641	20		43.75
			20	43.75
			20	43.75
26/03/2025	14:54:00.133	250		43.745
			250	43.745
			250	43.745
26/03/2025	14:53:23.101	8		43.755
			8	43.755
			8	43.755
26/03/2025	14:53:16.795	99		43.735
			99	43.735
			99	43.735
26/03/2025	14:53:13.381	10		43.77
			10	43.77
			10	43.77
26/03/2025	14:52:25.277	2		43.68
			2	43.68
			2	43.68
26/03/2025	14:52:21.708	15		43.68
			15	43.68
			15	43.68
26/03/2025	14:52:15.579	30		43.615
			30	43.615
			3	43.615
			23	43.615
			4	43.615
26/03/2025	14:52:00.317	300		43.615
			300	43.615
			300	43.615
26/03/2025	14:51:55.697	250		43.685
			250	43.685
			250	43.685
26/03/2025	14:51:48.262	10		43.725
			10	43.725
			10	43.725
26/03/2025	14:51:07.970	45		43.655
			45	43.655
			45	43.655
26/03/2025	14:50:44.532	226		43.63
			226	43.63
			226	43.63
26/03/2025	14:50:34.850	25		43.63
			25	43.63
			25	43.63
26/03/2025	14:50:20.108	4		43.64
			4	43.64
			4	43.64
26/03/2025	14:50:05.621	300		43.585
			300	43.585
			300	43.585
26/03/2025	14:49:50.830	120		43.615
			120	43.615
			120	43.615
26/03/2025	14:49:38.490	40		43.615
			40	43.615
			40	43.615
26/03/2025	14:49:32.358	126		43.61
			126	43.61
			126	43.61
26/03/2025	14:49:32.142	324		43.61
			324	43.61
			300	43.61
			24	43.61
26/03/2025	14:49:18.978	300		43.59
			300	43.59
			300	43.59
26/03/2025	14:48:54.784	99		43.54
			99	43.54
			99	43.54
26/03/2025	14:48:54.723	118		43.54
			118	43.54
			100	43.54
			18	43.54
26/03/2025	14:48:54.626	250		43.60
			250	43.60
			250	43.60
26/03/2025	14:48:46.516	300		43.645
			300	43.645
			300	43.645
26/03/2025	14:48:21.433	300		43.65
			300	43.65
			300	43.65
26/03/2025	14:48:21.206	5		43.66
			5	43.66
			5	43.66
26/03/2025	14:48:15.994	20		43.735
			20	43.735
			20	43.735
26/03/2025	14:48:13.923	5		43.735
			5	43.735
			5	43.735
26/03/2025	14:47:53.526	100		43.66
			100	43.66
			100	43.66
26/03/2025	14:47:48.234	300		43.68
			300	43.68
			300	43.68
26/03/2025	14:47:06.918	98		43.695
			98	43.695
			98	43.695
26/03/2025	14:47:02.091	250		43.715
			250	43.715
			250	43.715
26/03/2025	14:46:56.601	1 967		43.715
			1 967	43.715
			1 967	43.715
26/03/2025	14:46:31.388	300		43.795
			300	43.795
			300	43.795
26/03/2025	14:45:44.312	125		43.905
			125	43.905
			125	43.905
26/03/2025	14:43:40.584	105		43.91
			5	43.91
			100	43.91
			105	43.91
26/03/2025	14:43:03.880	300		43.815
			300	43.815
			300	43.815
26/03/2025	14:43:00.977	8		43.865
			8	43.865
			8	43.865
26/03/2025	14:42:56.853	70		43.845
			70	43.845
			70	43.845
26/03/2025	14:42:47.971	10		43.795
			10	43.795
			10	43.795
26/03/2025	14:42:43.077	49		43.845
			49	43.845
			49	43.845
26/03/2025	14:42:27.772	35		43.845
			35	43.845
			35	43.845
26/03/2025	14:41:49.220	50		43.73
			50	43.73
			5	43.73
			23	43.73
			22	43.73
26/03/2025	14:40:42.713	300		43.725
			300	43.725
			300	43.725
26/03/2025	14:40:39.525	114		43.77
			114	43.77
			114	43.77
26/03/2025	14:40:37.432	125		43.75
			125	43.75
			125	43.75
26/03/2025	14:40:25.242	2		43.715
			2	43.715
			2	43.715
26/03/2025	14:40:21.929	100		43.735
			100	43.735
			100	43.735
26/03/2025	14:40:17.201	220		43.715
			220	43.715
			220	43.715
26/03/2025	14:39:36.693	104		43.745
			104	43.745
			104	43.745
26/03/2025	14:38:17.223	12		43.825
			12	43.825
			12	43.825
26/03/2025	14:38:15.257	50		43.825
			50	43.825
			50	43.825
26/03/2025	14:38:06.808	50		43.83
			50	43.83
			50	43.83
26/03/2025	14:37:25.165	160		43.935
			48	43.935
			160	43.935
			112	43.935
26/03/2025	14:36:52.901	300		43.94
			300	43.94
			300	43.94
26/03/2025	14:36:28.720	80		43.92
			80	43.92
			80	43.92
26/03/2025	14:35:46.506	120		43.91
			120	43.91
			120	43.91
26/03/2025	14:35:19.546	20		43.95
			20	43.95
			20	43.95
26/03/2025	14:35:03.239	50		43.93
			50	43.93
			50	43.93
26/03/2025	14:34:46.358	7		43.905
			7	43.905
			7	43.905
26/03/2025	14:34:25.373	200		43.90
			200	43.90
			200	43.90
26/03/2025	14:34:18.482	200		43.895
			200	43.895
			200	43.895
26/03/2025	14:34:16.287	8		43.895
			8	43.895
			8	43.895
26/03/2025	14:34:10.536	700		43.88
			470	43.88
			230	43.88
			700	43.88
26/03/2025	14:34:03.797	300		43.88
			300	43.88
			300	43.88
26/03/2025	14:34:03.487	3		43.875
			3	43.875
			3	43.875
26/03/2025	14:33:50.688	70		43.77
			70	43.77
			70	43.77
26/03/2025	14:33:33.841	140		43.85
			140	43.85
			94	43.85
			46	43.85
26/03/2025	14:33:31.187	250		43.80
			120	43.80
			20	43.80
			230	43.80
			130	43.80
26/03/2025	14:33:28.114	297		43.735
			297	43.735
			297	43.735
26/03/2025	14:33:13.076	300		43.70
			300	43.70
			300	43.70
26/03/2025	14:32:21.865	180		43.655
			180	43.655
			180	43.655
26/03/2025	14:32:18.241	50		43.655
			50	43.655
			50	43.655
26/03/2025	14:31:41.174	300		43.70
			300	43.70
			300	43.70
26/03/2025	14:31:22.067	300		43.70
			300	43.70
			300	43.70
26/03/2025	14:30:51.403	23		43.635
			23	43.635
			23	43.635
26/03/2025	14:30:10.275	88		43.65
			88	43.65
			88	43.65
26/03/2025	14:30:10.123	300		43.65
			300	43.65
			300	43.65
26/03/2025	14:30:09.959	312		43.65
			300	43.65
			312	43.65
			2	43.65
			10	43.65
26/03/2025	14:29:29.619	300		43.65
			300	43.65
			300	43.65
26/03/2025	14:29:09.875	214		43.60
			214	43.60
			100	43.60
			114	43.60
26/03/2025	14:29:09.768	268		43.55
			125	43.55
			100	43.55
			46	43.55
			222	43.55
			43	43.55
26/03/2025	14:28:13.032	300		43.50
			300	43.50
			300	43.50
26/03/2025	14:28:04.156	120		43.495
			120	43.495
			100	43.495
			20	43.495
26/03/2025	14:27:43.787	35		43.485
			35	43.485
			35	43.485
26/03/2025	14:27:43.371	10		43.495
			10	43.495
			10	43.495
26/03/2025	14:27:38.959	10		43.495
			10	43.495
			10	43.495
26/03/2025	14:27:33.847	80		43.495
			80	43.495
			80	43.495
26/03/2025	14:26:52.873	250		43.42
			250	43.42
			250	43.42
26/03/2025	14:26:35.625	250		43.415
			250	43.415
			250	43.415
26/03/2025	14:25:33.419	23		43.405
			23	43.405
			23	43.405
26/03/2025	14:25:21.161	12		43.405
			12	43.405
			12	43.405
26/03/2025	14:24:53.268	33		43.325
			33	43.325
			33	43.325
26/03/2025	14:24:16.490	30		43.33
			30	43.33
			30	43.33
26/03/2025	14:23:48.304	10		43.335
			10	43.335
			10	43.335
26/03/2025	14:23:40.058	126		43.295
			126	43.295
			126	43.295
26/03/2025	14:23:23.751	10		43.26
			10	43.26
			10	43.26
26/03/2025	14:23:18.088	46		43.305
			46	43.305
			46	43.305
26/03/2025	14:22:52.251	300		43.27
			300	43.27
			300	43.27
26/03/2025	14:22:48.827	50		43.27
			50	43.27
			50	43.27
26/03/2025	14:21:10.279	7		43.27
			7	43.27
			7	43.27
26/03/2025	14:21:03.701	10		43.24
			10	43.24
			10	43.24
26/03/2025	14:20:02.064	200		43.29
			200	43.29
			200	43.29
26/03/2025	14:19:33.833	100		43.285
			100	43.285
			100	43.285
26/03/2025	14:19:06.656	300		43.36
			300	43.36
			300	43.36
26/03/2025	14:18:30.844	30		43.39
			30	43.39
			30	43.39
26/03/2025	14:15:54.560	24		43.415
			24	43.415
			24	43.415
26/03/2025	14:15:40.027	12		43.50
			12	43.50
			12	43.50
26/03/2025	14:15:38.175	200		43.50
			200	43.50
			200	43.50
26/03/2025	14:15:19.190	70		43.50
			70	43.50
			70	43.50
26/03/2025	14:15:05.515	50		43.475
			50	43.475
			50	43.475
26/03/2025	14:15:05.282	32		43.475
			32	43.475
			32	43.475
26/03/2025	14:14:54.012	45		43.48
			45	43.48
			45	43.48
26/03/2025	14:14:20.173	50		43.45
			50	43.45
			50	43.45
26/03/2025	14:14:06.300	50		43.485
			50	43.485
			50	43.485
26/03/2025	14:13:11.111	70		43.42
			70	43.42
			70	43.42
26/03/2025	14:11:34.401	125		43.39
			125	43.39
			125	43.39
26/03/2025	14:10:51.468	50		43.385
			50	43.385
			50	43.385
26/03/2025	14:09:37.123	10		43.475
			10	43.475
			10	43.475
26/03/2025	14:09:28.823	40		43.42
			40	43.42
			40	43.42
26/03/2025	14:09:22.211	50		43.475
			50	43.475
			50	43.475
26/03/2025	14:08:39.541	300		43.52
			300	43.52
			300	43.52
26/03/2025	14:08:07.481	2		43.565
			2	43.565
			2	43.565
26/03/2025	14:08:06.754	1		43.565
			1	43.565
			1	43.565
26/03/2025	14:07:56.870	45		43.565
			45	43.565
			45	43.565
26/03/2025	14:07:45.595	1		43.51
			1	43.51
			1	43.51
26/03/2025	14:07:36.875	100		43.51
			100	43.51
			100	43.51
26/03/2025	14:07:18.124	45		43.565
			45	43.565
			45	43.565
26/03/2025	14:06:57.156	200		43.52
			50	43.52
			100	43.52
			200	43.52
			50	43.52
26/03/2025	14:06:19.259	40		43.52
			40	43.52
			40	43.52
26/03/2025	14:06:19.245	10		43.50
			10	43.50
			10	43.50
26/03/2025	14:05:36.648	3		43.475
			3	43.475
			3	43.475
26/03/2025	14:05:15.093	2		43.425
			2	43.425
			2	43.425
26/03/2025	14:05:14.131	44		43.425
			44	43.425
			44	43.425
26/03/2025	14:05:07.095	70		43.425
			70	43.425
			70	43.425
26/03/2025	14:04:55.654	10		43.455
			10	43.455
			10	43.455
26/03/2025	14:04:28.133	2		43.48
			2	43.48
			2	43.48
26/03/2025	14:04:25.304	10		43.43
			10	43.43
			10	43.43
26/03/2025	14:04:07.257	20		43.385
			20	43.385
			20	43.385
26/03/2025	14:03:44.627	230		43.405
			230	43.405
			230	43.405
26/03/2025	14:02:42.958	50		43.31
			50	43.31
			50	43.31
26/03/2025	14:01:17.863	20		43.44
			20	43.44
			20	43.44
26/03/2025	14:01:00.143	8		43.41
			8	43.41
			8	43.41
26/03/2025	13:57:30.002	3		43.30
			3	43.30
			3	43.30
26/03/2025	13:56:52.933	23		43.36
			23	43.36
			23	43.36
26/03/2025	13:56:37.509	300		43.325
			300	43.325
			300	43.325
26/03/2025	13:55:19.545	100		43.37
			100	43.37
			100	43.37
26/03/2025	13:55:06.340	150		43.385
			150	43.385
			150	43.385
26/03/2025	13:53:49.155	15		43.445
			15	43.445
			15	43.445
26/03/2025	13:53:37.742	300		43.41
			300	43.41
			300	43.41
26/03/2025	13:53:36.391	85		43.445
			85	43.445
			85	43.445
26/03/2025	13:53:17.590	100		43.445
			100	43.445
			100	43.445
26/03/2025	13:52:49.254	150		43.365
			150	43.365
			150	43.365
26/03/2025	13:52:37.754	50		43.39
			50	43.39
			50	43.39
26/03/2025	13:52:16.502	100		43.39
			100	43.39
			100	43.39
26/03/2025	13:51:57.991	200		43.38
			200	43.38
			200	43.38
26/03/2025	13:50:37.918	250		43.30
			250	43.30
			250	43.30
26/03/2025	13:50:35.181	200		43.31
			200	43.31
			200	43.31
26/03/2025	13:50:23.636	200		43.315
			200	43.315
			200	43.315
26/03/2025	13:50:17.099	222		43.34
			222	43.34
			222	43.34
26/03/2025	13:47:45.074	1		43.355
			1	43.355
			1	43.355
26/03/2025	13:47:23.610	300		43.33
			300	43.33
			300	43.33
26/03/2025	13:45:53.553	116		43.31
			116	43.31
			116	43.31
26/03/2025	13:45:25.529	100		43.30
			100	43.30
			100	43.30
26/03/2025	13:45:09.262	40		43.29
			40	43.29
			40	43.29
26/03/2025	13:44:13.323	300		43.30
			300	43.30
			300	43.30
26/03/2025	13:42:46.662	10		43.415
			10	43.415
			10	43.415
26/03/2025	13:41:53.217	200		43.30
			200	43.30
			200	43.30
26/03/2025	13:41:45.334	20		43.30
			20	43.30
			20	43.30
26/03/2025	13:40:52.727	100		43.285
			100	43.285
			100	43.285
26/03/2025	13:40:44.569	370		43.205
			370	43.205
			370	43.205
26/03/2025	13:40:13.102	300		43.20
			300	43.20
			300	43.20
26/03/2025	13:40:04.465	50		43.22
			50	43.22
			50	43.22
26/03/2025	13:39:59.456	35		43.225
			35	43.225
			35	43.225
26/03/2025	13:39:57.847	80		43.225
			80	43.225
			80	43.225
26/03/2025	13:39:46.716	200		43.25
			200	43.25
			200	43.25
26/03/2025	13:38:46.573	300		43.27
			300	43.27
			300	43.27
26/03/2025	13:38:38.882	30		43.32
			30	43.32
			30	43.32
26/03/2025	13:38:00.193	109		43.265
			109	43.265
			109	43.265
26/03/2025	13:38:00.124	24		43.265
			24	43.265
			24	43.265
26/03/2025	13:38:00.001	100		43.265
			100	43.265
			100	43.265
26/03/2025	13:37:35.961	200		43.295
			200	43.295
			200	43.295
26/03/2025	13:37:02.718	300		43.28
			300	43.28
			300	43.28
26/03/2025	13:36:36.538	200		43.28
			200	43.28
			200	43.28
26/03/2025	13:36:32.572	90		43.23
			90	43.23
			90	43.23
26/03/2025	13:35:57.091	5		43.345
			5	43.345
			5	43.345
26/03/2025	13:35:34.688	5		43.37
			5	43.37
			5	43.37
26/03/2025	13:35:19.546	30		43.385
			10	43.385
			20	43.385
			30	43.385
26/03/2025	13:35:09.854	300		43.345
			300	43.345
			300	43.345
26/03/2025	13:35:02.751	100		43.36
			100	43.36
			100	43.36
26/03/2025	13:34:59.447	1 705		43.38
			1 700	43.38
			1 705	43.38
			5	43.38
26/03/2025	13:34:33.608	300		43.33
			300	43.33
			300	43.33
26/03/2025	13:34:10.687	50		43.33
			50	43.33
			50	43.33
26/03/2025	13:33:56.063	12		43.33
			12	43.33
			12	43.33
26/03/2025	13:33:51.727	3 600		43.35
			3 600	43.35
			3 600	43.35
26/03/2025	13:33:33.858	148		43.355
			148	43.355
			148	43.355
26/03/2025	13:33:03.669	75		43.405
			35	43.405
			10	43.405
			75	43.405
			30	43.405
26/03/2025	13:32:09.736	148		43.405
			148	43.405
			148	43.405
26/03/2025	13:31:41.471	100		43.40
			100	43.40
			100	43.40
26/03/2025	13:30:35.034	400		43.32
			400	43.32
			300	43.32
			100	43.32
26/03/2025	13:30:21.782	100		43.32
			100	43.32
			100	43.32
26/03/2025	13:30:19.438	35		43.32
			35	43.32
			35	43.32
26/03/2025	13:30:11.391	25		43.32
			25	43.32
			25	43.32
26/03/2025	13:29:42.460	120		43.355
			120	43.355
			120	43.355
26/03/2025	13:29:24.534	300		43.355
			300	43.355
			300	43.355
26/03/2025	13:29:20.387	1		43.37
			1	43.37
			1	43.37
26/03/2025	13:29:05.829	22		43.405
			22	43.405
			22	43.405
26/03/2025	13:28:47.887	10		43.405
			4	43.405
			10	43.405
			6	43.405
26/03/2025	13:28:23.620	275		43.36
			275	43.36
			275	43.36
26/03/2025	13:28:23.492	300		43.36
			300	43.36
			300	43.36
26/03/2025	13:28:23.288	300		43.36
			300	43.36
			300	43.36
26/03/2025	13:28:08.166	300		43.28
			300	43.28
			300	43.28
26/03/2025	13:27:43.096	100		43.28
			100	43.28
			100	43.28
26/03/2025	13:27:10.009	165		43.235
			165	43.235
			165	43.235
26/03/2025	13:27:05.557	100		43.25
			100	43.25
			100	43.25
26/03/2025	13:26:33.715	47		43.28
			47	43.28
			47	43.28
26/03/2025	13:26:11.870	37		43.28
			37	43.28
			37	43.28
26/03/2025	13:25:05.942	57		43.25
			57	43.25
			57	43.25
26/03/2025	13:25:03.661	1		43.25
			1	43.25
			1	43.25
26/03/2025	13:24:23.480	200		43.275
			200	43.275
			200	43.275
26/03/2025	13:24:22.685	15		43.29
			15	43.29
			15	43.29
26/03/2025	13:23:58.786	100		43.355
			100	43.355
			100	43.355
26/03/2025	13:23:21.656	100		43.33
			100	43.33
			100	43.33
26/03/2025	13:23:21.105	1		43.33
			1	43.33
			1	43.33
26/03/2025	13:23:15.336	2		43.33
			2	43.33
			2	43.33
26/03/2025	13:23:11.319	43		43.30
			43	43.30
			43	43.30
26/03/2025	13:23:05.003	300		43.30
			300	43.30
			300	43.30
26/03/2025	13:23:01.791	60		43.295
			60	43.295
			60	43.295
26/03/2025	13:22:49.333	10		43.295
			10	43.295
			10	43.295
26/03/2025	13:22:24.545	15		43.255
			15	43.255
			15	43.255
26/03/2025	13:22:07.563	75		43.295
			75	43.295
			75	43.295
26/03/2025	13:21:49.774	150		43.20
			150	43.20
			150	43.20
26/03/2025	13:21:40.256	23		43.24
			23	43.24
			23	43.24
26/03/2025	13:21:14.754	100		43.20
			100	43.20
			100	43.20
26/03/2025	13:21:08.096	12		43.255
			12	43.255
			12	43.255
26/03/2025	13:20:59.379	50		43.235
			50	43.235
			50	43.235
26/03/2025	13:20:31.915	50		43.235
			50	43.235
			50	43.235
26/03/2025	13:19:46.462	10		43.355
			10	43.355
			10	43.355
26/03/2025	13:19:36.783	300		43.305
			25	43.305
			300	43.305
			275	43.305
26/03/2025	13:19:35.953	303		43.305
			300	43.305
			272	43.305
			6	43.305
			25	43.305
			3	43.305
26/03/2025	13:18:02.823	300		43.305
			300	43.305
			300	43.305
26/03/2025	13:17:59.408	29		43.34
			29	43.34
			29	43.34
26/03/2025	13:17:57.987	50		43.34
			50	43.34
			50	43.34
26/03/2025	13:17:39.830	65		43.34
			65	43.34
			35	43.34
			30	43.34
26/03/2025	13:16:51.754	40		43.32
			40	43.32
			40	43.32
26/03/2025	13:16:04.345	140		43.28
			140	43.28
			140	43.28
26/03/2025	13:15:59.601	20		43.285
			20	43.285
			20	43.285
26/03/2025	13:15:33.043	20		43.285
			20	43.285
			20	43.285
26/03/2025	13:15:32.925	150		43.28
			150	43.28
			150	43.28
26/03/2025	13:15:12.857	80		43.275
			80	43.275
			80	43.275
26/03/2025	13:14:01.087	50		43.255
			50	43.255
			50	43.255
26/03/2025	13:13:26.150	50		43.225
			50	43.225
			50	43.225
26/03/2025	13:13:17.688	160		43.18
			160	43.18
			160	43.18
26/03/2025	13:13:13.250	20		43.23
			20	43.23
			20	43.23
26/03/2025	13:12:02.389	35		43.075
			35	43.075
			35	43.075
26/03/2025	13:11:17.956	116		43.09
			116	43.09
			116	43.09
26/03/2025	13:11:01.401	20		43.05
			20	43.05
			20	43.05
26/03/2025	13:10:29.987	300		43.06
			300	43.06
			300	43.06
26/03/2025	13:09:45.646	250		43.07
			250	43.07
			250	43.07
26/03/2025	13:09:42.411	50		43.07
			50	43.07
			50	43.07
26/03/2025	13:08:41.334	100		43.08
			100	43.08
			100	43.08
26/03/2025	13:06:55.815	50		43.10
			50	43.10
			50	43.10
26/03/2025	13:05:53.728	3		43.11
			3	43.11
			3	43.11
26/03/2025	13:05:34.565	30		43.12
			30	43.12
			30	43.12
26/03/2025	13:05:00.138	100		43.155
			100	43.155
			100	43.155
26/03/2025	13:04:51.888	300		43.12
			240	43.12
			300	43.12
			60	43.12
26/03/2025	13:03:04.789	300		43.17
			300	43.17
			300	43.17
26/03/2025	13:02:54.318	50		43.25
			50	43.25
			50	43.25
26/03/2025	13:02:41.994	200		43.20
			200	43.20
			100	43.20
			100	43.20
26/03/2025	13:02:40.959	103		43.05
			103	43.05
			103	43.05
26/03/2025	13:02:34.635	302		43.05
			302	43.05
			300	43.05
			2	43.05
26/03/2025	13:01:58.520	29		43.145
			29	43.145
			29	43.145
26/03/2025	13:01:18.707	46		43.195
			46	43.195
			46	43.195
26/03/2025	13:00:50.527	20		43.195
			20	43.195
			20	43.195
26/03/2025	13:00:39.825	80		43.195
			10	43.195
			70	43.195
			80	43.195
26/03/2025	12:58:29.272	24		43.08
			24	43.08
			24	43.08
26/03/2025	12:58:10.067	23		43.075
			23	43.075
			23	43.075
26/03/2025	12:58:06.602	30		43.075
			30	43.075
			30	43.075
26/03/2025	12:57:27.607	150		43.12
			150	43.12
			150	43.12
26/03/2025	12:57:27.197	300		43.12
			300	43.12
			300	43.12
26/03/2025	12:57:19.041	300		43.12
			300	43.12
			300	43.12
26/03/2025	12:57:06.494	220		43.13
			220	43.13
			220	43.13
26/03/2025	12:57:06.449	3		43.13
			3	43.13
			3	43.13
26/03/2025	12:57:05.564	190		43.18
			190	43.18
			190	43.18
26/03/2025	12:56:50.849	3		43.24
			3	43.24
			3	43.24
26/03/2025	12:55:24.073	300		43.29
			300	43.29
			300	43.29
26/03/2025	12:55:06.417	50		43.31
			50	43.31
			50	43.31
26/03/2025	12:54:38.748	20		43.315
			20	43.315
			20	43.315
26/03/2025	12:54:31.911	5		43.315
			5	43.315
			5	43.315
26/03/2025	12:54:28.537	300		43.28
			300	43.28
			300	43.28
26/03/2025	12:54:28.084	100		43.28
			100	43.28
			100	43.28
26/03/2025	12:54:24.680	6		43.26
			3	43.26
			6	43.26
			3	43.26
26/03/2025	12:53:41.588	150		43.315
			150	43.315
			150	43.315
26/03/2025	12:53:07.648	232		43.30
			232	43.30
			232	43.30
26/03/2025	12:51:37.377	600		43.30
			600	43.30
			600	43.30
26/03/2025	12:51:28.058	300		43.30
			300	43.30
			300	43.30
26/03/2025	12:51:27.981	180		43.30
			180	43.30
			180	43.30
26/03/2025	12:51:17.363	300		43.315
			300	43.315
			300	43.315
26/03/2025	12:50:39.741	80		43.335
			80	43.335
			80	43.335
26/03/2025	12:50:34.708	115		43.34
			100	43.34
			15	43.34
			115	43.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 343.00
Ask: 1 344.00
Volume: 59 577
+2.44%

Top 5 Turnover

Realtime Quotes
Last Update:
26/03/2025 @ 15:01:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice