Tradegate Exchange

BYD Co. Ltd.

2743

2002

48.29

Date	Time	Volume	Order Volume	Price
18/03/2025	16:40:55.344	412		48.29
			412	48.29
			412	48.29
18/03/2025	16:40:33.617	10		48.29
			10	48.29
			10	48.29
18/03/2025	16:40:04.560	10		48.29
			10	48.29
			10	48.29
18/03/2025	16:39:42.956	25		48.29
			25	48.29
			25	48.29
18/03/2025	16:38:37.140	1 000		48.25
			1 000	48.25
			965	48.25
			35	48.25
18/03/2025	16:38:35.634	20		48.25
			20	48.25
			20	48.25
18/03/2025	16:38:35.563	5		48.25
			5	48.25
			5	48.25
18/03/2025	16:38:10.704	700		48.20
			700	48.20
			700	48.20
18/03/2025	16:38:05.012	700		48.19
			700	48.19
			700	48.19
18/03/2025	16:37:57.641	30		48.19
			30	48.19
			30	48.19
18/03/2025	16:37:38.704	100		48.15
			100	48.15
			100	48.15
18/03/2025	16:37:36.773	1 700		48.14
			1 700	48.14
			1 700	48.14
18/03/2025	16:37:20.541	1 000		48.13
			1 000	48.13
			1 000	48.13
18/03/2025	16:36:51.162	100		48.10
			100	48.10
			100	48.10
18/03/2025	16:36:41.972	500		48.09
			500	48.09
			500	48.09
18/03/2025	16:36:26.860	500		48.09
			500	48.09
			500	48.09
18/03/2025	16:36:25.678	13		48.09
			13	48.09
			13	48.09
18/03/2025	16:36:09.818	500		48.09
			500	48.09
			500	48.09
18/03/2025	16:35:58.970	4		48.09
			4	48.09
			4	48.09
18/03/2025	16:35:47.753	209		48.02
			209	48.02
			209	48.02
18/03/2025	16:35:35.668	40		48.09
			40	48.09
			40	48.09
18/03/2025	16:35:16.869	15		48.09
			15	48.09
			15	48.09
18/03/2025	16:34:42.428	25		48.13
			25	48.13
			25	48.13
18/03/2025	16:34:39.471	21		48.13
			21	48.13
			21	48.13
18/03/2025	16:34:17.376	20		48.13
			20	48.13
			20	48.13
18/03/2025	16:34:02.720	20		48.13
			20	48.13
			20	48.13
18/03/2025	16:33:18.194	10		48.14
			10	48.14
			10	48.14
18/03/2025	16:33:11.861	25		48.14
			25	48.14
			25	48.14
18/03/2025	16:32:58.572	150		48.14
			150	48.14
			150	48.14
18/03/2025	16:32:43.124	100		48.00
			100	48.00
			100	48.00
18/03/2025	16:32:38.193	500		48.00
			500	48.00
			500	48.00
18/03/2025	16:32:25.439	800		48.05
			800	48.05
			800	48.05
18/03/2025	16:32:23.109	800		48.05
			800	48.05
			800	48.05
18/03/2025	16:32:22.635	13		48.14
			13	48.14
			13	48.14
18/03/2025	16:32:21.720	800		48.05
			800	48.05
			800	48.05
18/03/2025	16:32:19.476	18		48.14
			18	48.14
			18	48.14
18/03/2025	16:32:11.951	500		48.14
			500	48.14
			500	48.14
18/03/2025	16:32:11.562	500		48.14
			500	48.14
			500	48.14
18/03/2025	16:32:01.620	100		48.14
			100	48.14
			100	48.14
18/03/2025	16:31:58.459	30		48.14
			30	48.14
			30	48.14
18/03/2025	16:31:49.597	100		47.96
			100	47.96
			100	47.96
18/03/2025	16:31:06.345	31		48.14
			31	48.14
			31	48.14
18/03/2025	16:31:05.193	200		47.91
			200	47.91
			200	47.91
18/03/2025	16:31:03.926	45		48.14
			45	48.14
			45	48.14
18/03/2025	16:31:03.571	245		48.14
			245	48.14
			245	48.14
18/03/2025	16:30:13.888	500		48.14
			500	48.14
			500	48.14
18/03/2025	16:29:56.584	500		48.14
			500	48.14
			500	48.14
18/03/2025	16:29:50.748	50		48.14
			50	48.14
			50	48.14
18/03/2025	16:29:39.402	3		48.14
			3	48.14
			3	48.14
18/03/2025	16:29:09.728	180		48.00
			180	48.00
			30	48.00
			150	48.00
18/03/2025	16:29:07.358	400		48.01
			400	48.01
			400	48.01
18/03/2025	16:29:05.951	400		48.01
			400	48.01
			400	48.01
18/03/2025	16:29:04.576	400		48.01
			400	48.01
			400	48.01
18/03/2025	16:28:58.564	50		48.14
			50	48.14
			50	48.14
18/03/2025	16:28:58.273	60		48.14
			60	48.14
			60	48.14
18/03/2025	16:28:20.433	105		48.10
			105	48.10
			105	48.10
18/03/2025	16:28:13.995	400		48.11
			400	48.11
			400	48.11
18/03/2025	16:28:12.604	400		48.11
			400	48.11
			400	48.11
18/03/2025	16:28:11.226	400		48.11
			400	48.11
			400	48.11
18/03/2025	16:28:02.028	500		48.14
			500	48.14
			500	48.14
18/03/2025	16:27:57.678	209		48.14
			209	48.14
			209	48.14
18/03/2025	16:27:51.547	800		48.05
			800	48.05
			800	48.05
18/03/2025	16:27:47.323	800		48.10
			800	48.10
			800	48.10
18/03/2025	16:27:31.690	500		48.14
			500	48.14
			500	48.14
18/03/2025	16:27:00.664	300		48.14
			300	48.14
			260	48.14
			40	48.14
18/03/2025	16:26:40.954	200		48.14
			200	48.14
			200	48.14
18/03/2025	16:26:12.202	250		47.94
			210	47.94
			250	47.94
			40	47.94
18/03/2025	16:26:07.642	250		48.14
			250	48.14
			40	48.14
			210	48.14
18/03/2025	16:25:39.539	40		47.96
			40	47.96
			40	47.96
18/03/2025	16:25:32.009	50		48.14
			50	48.14
			50	48.14
18/03/2025	16:25:25.338	42		48.14
			42	48.14
			42	48.14
18/03/2025	16:24:51.307	175		48.14
			175	48.14
			175	48.14
18/03/2025	16:24:38.515	50		48.14
			40	48.14
			50	48.14
			10	48.14
18/03/2025	16:24:14.984	25		48.14
			25	48.14
			25	48.14
18/03/2025	16:24:04.354	41		48.14
			40	48.14
			41	48.14
			1	48.14
18/03/2025	16:22:53.810	10		48.15
			10	48.15
			10	48.15
18/03/2025	16:22:48.721	80		47.92
			80	47.92
			40	47.92
			40	47.92
18/03/2025	16:22:20.895	10		48.15
			10	48.15
			10	48.15
18/03/2025	16:22:19.493	250		48.15
			40	48.15
			30	48.15
			180	48.15
			250	48.15
18/03/2025	16:20:43.502	11		48.16
			11	48.16
			11	48.16
18/03/2025	16:20:27.144	160		47.90
			40	47.90
			22	47.90
			160	47.90
			30	47.90
			68	47.90
18/03/2025	16:20:18.266	2		48.16
			2	48.16
			2	48.16
18/03/2025	16:19:06.343	800		48.00
			800	48.00
			800	48.00
18/03/2025	16:19:01.910	325		48.09
			50	48.09
			50	48.09
			225	48.09
			200	48.09
			75	48.09
			50	48.09
18/03/2025	16:18:53.385	320		48.08
			320	48.08
			320	48.08
18/03/2025	16:18:53.103	208		48.08
			208	48.08
			208	48.08
18/03/2025	16:17:01.162	20		48.00
			20	48.00
			20	48.00
18/03/2025	16:16:33.186	30		48.08
			30	48.08
			30	48.08
18/03/2025	16:16:27.466	25		48.08
			25	48.08
			25	48.08
18/03/2025	16:16:16.221	23		48.08
			23	48.08
			23	48.08
18/03/2025	16:16:13.799	100		48.08
			100	48.08
			100	48.08
18/03/2025	16:15:24.841	25		47.86
			15	47.86
			10	47.86
			25	47.86
18/03/2025	16:14:58.278	20		48.08
			20	48.08
			20	48.08
18/03/2025	16:14:26.586	60		48.08
			60	48.08
			60	48.08
18/03/2025	16:14:25.267	40		48.08
			40	48.08
			40	48.08
18/03/2025	16:14:00.667	10		48.08
			10	48.08
			10	48.08
18/03/2025	16:13:55.334	7		48.08
			7	48.08
			7	48.08
18/03/2025	16:13:18.880	100		48.08
			100	48.08
			100	48.08
18/03/2025	16:13:13.295	100		48.08
			100	48.08
			100	48.08
18/03/2025	16:13:06.607	10		48.08
			10	48.08
			10	48.08
18/03/2025	16:13:03.477	200		48.08
			200	48.08
			200	48.08
18/03/2025	16:12:45.283	25		48.08
			25	48.08
			25	48.08
18/03/2025	16:12:22.908	250		48.08
			250	48.08
			250	48.08
18/03/2025	16:12:06.205	500		48.08
			500	48.08
			500	48.08
18/03/2025	16:11:47.616	5		48.08
			5	48.08
			5	48.08
18/03/2025	16:11:33.432	5		48.08
			5	48.08
			5	48.08
18/03/2025	16:10:37.706	10		47.91
			10	47.91
			10	47.91
18/03/2025	16:10:32.820	23		48.08
			23	48.08
			23	48.08
18/03/2025	16:10:05.750	20		48.08
			20	48.08
			20	48.08
18/03/2025	16:08:37.408	150		47.83
			135	47.83
			150	47.83
			15	47.83
18/03/2025	16:08:24.388	900		47.93
			900	47.93
			900	47.93
18/03/2025	16:08:20.665	150		48.17
			150	48.17
			150	48.17
18/03/2025	16:08:19.504	720		47.94
			720	47.94
			720	47.94
18/03/2025	16:08:11.091	225		47.91
			175	47.91
			225	47.91
			50	47.91
18/03/2025	16:08:08.044	400		47.92
			400	47.92
			400	47.92
18/03/2025	16:08:04.525	110		47.94
			60	47.94
			110	47.94
			50	47.94
18/03/2025	16:07:57.537	400		47.95
			400	47.95
			400	47.95
18/03/2025	16:07:56.136	400		47.95
			400	47.95
			400	47.95
18/03/2025	16:07:54.763	400		47.95
			400	47.95
			400	47.95
18/03/2025	16:07:53.386	400		47.95
			400	47.95
			400	47.95
18/03/2025	16:07:09.225	25		48.17
			25	48.17
			25	48.17
18/03/2025	16:07:06.474	328		48.17
			328	48.17
			328	48.17
18/03/2025	16:06:22.646	100		48.17
			50	48.17
			50	48.17
			100	48.17
18/03/2025	16:06:07.895	1 000		48.10
			950	48.10
			50	48.10
			1 000	48.10
18/03/2025	16:06:07.823	5		48.10
			5	48.10
			5	48.10
18/03/2025	16:06:03.720	20		48.10
			20	48.10
			20	48.10
18/03/2025	16:05:38.824	800		47.90
			800	47.90
			800	47.90
18/03/2025	16:05:36.006	100		47.94
			100	47.94
			50	47.94
			50	47.94
18/03/2025	16:05:29.936	400		47.95
			400	47.95
			400	47.95
18/03/2025	16:05:28.567	400		47.95
			400	47.95
			400	47.95
18/03/2025	16:05:27.187	400		47.95
			400	47.95
			400	47.95
18/03/2025	16:05:14.695	51		48.17
			51	48.17
			51	48.17
18/03/2025	16:04:53.960	12		48.12
			12	48.12
			12	48.12
18/03/2025	16:04:48.378	80		48.11
			80	48.11
			80	48.11
18/03/2025	16:04:39.784	73		48.10
			73	48.10
			73	48.10
18/03/2025	16:04:36.389	91		48.10
			5	48.10
			91	48.10
			86	48.10
18/03/2025	16:04:16.229	4		48.09
			4	48.09
			4	48.09
18/03/2025	16:04:13.908	500		48.09
			500	48.09
			500	48.09
18/03/2025	16:04:02.133	3		48.09
			3	48.09
			3	48.09
18/03/2025	16:03:36.048	400		48.09
			400	48.09
			400	48.09
18/03/2025	16:03:34.728	500		48.09
			500	48.09
			500	48.09
18/03/2025	16:03:29.168	20		48.09
			20	48.09
			20	48.09
18/03/2025	16:03:02.536	200		48.00
			200	48.00
			200	48.00
18/03/2025	16:02:47.991	400		48.01
			400	48.01
			400	48.01
18/03/2025	16:02:46.599	400		48.01
			400	48.01
			400	48.01
18/03/2025	16:02:45.212	400		48.01
			400	48.01
			400	48.01
18/03/2025	16:02:30.923	200		48.06
			200	48.06
			200	48.06
18/03/2025	16:02:27.027	150		48.07
			130	48.07
			20	48.07
			150	48.07
18/03/2025	16:00:54.194	31		47.76
			31	47.76
			31	47.76
18/03/2025	16:00:46.152	500		48.06
			500	48.06
			500	48.06
18/03/2025	15:59:46.145	100		48.00
			100	48.00
			100	48.00
18/03/2025	15:59:40.647	400		48.01
			400	48.01
			400	48.01
18/03/2025	15:59:39.279	400		48.01
			400	48.01
			400	48.01
18/03/2025	15:59:37.654	590		48.04
			25	48.04
			12	48.04
			83	48.04
			200	48.04
			10	48.04
			470	48.04
			380	48.04
18/03/2025	15:57:56.119	499		48.03
			499	48.03
			499	48.03
18/03/2025	15:57:45.093	2		48.00
			2	48.00
			2	48.00
18/03/2025	15:57:37.617	500		48.03
			500	48.03
			500	48.03
18/03/2025	15:56:23.941	10		48.03
			10	48.03
			10	48.03
18/03/2025	15:55:40.229	30		47.72
			30	47.72
			30	47.72
18/03/2025	15:54:54.050	60		47.98
			60	47.98
			60	47.98
18/03/2025	15:54:23.711	517		47.70
			517	47.70
			517	47.70
18/03/2025	15:53:37.845	2		47.98
			2	47.98
			2	47.98
18/03/2025	15:53:30.012	208		47.98
			208	47.98
			208	47.98
18/03/2025	15:53:27.979	100		47.98
			100	47.98
			100	47.98
18/03/2025	15:53:18.728	50		47.70
			50	47.70
			50	47.70
18/03/2025	15:52:58.550	209		47.98
			209	47.98
			209	47.98
18/03/2025	15:52:36.209	1 000		47.70
			1 000	47.70
			684	47.70
			316	47.70
18/03/2025	15:52:21.354	10		47.70
			10	47.70
			10	47.70
18/03/2025	15:51:41.728	115		47.98
			115	47.98
			115	47.98
18/03/2025	15:51:35.101	174		47.97
			174	47.97
			174	47.97
18/03/2025	15:51:18.489	200		47.98
			100	47.98
			200	47.98
			100	47.98
18/03/2025	15:50:39.210	6		47.98
			6	47.98
			6	47.98
18/03/2025	15:50:34.616	500		47.97
			500	47.97
			500	47.97
18/03/2025	15:49:59.034	10		47.70
			10	47.70
			10	47.70
18/03/2025	15:49:46.759	1		47.97
			1	47.97
			1	47.97
18/03/2025	15:49:43.804	20		47.97
			20	47.97
			20	47.97
18/03/2025	15:49:05.619	40		47.97
			40	47.97
			40	47.97
18/03/2025	15:48:56.753	1		47.97
			1	47.97
			1	47.97
18/03/2025	15:48:33.251	50		47.97
			50	47.97
			50	47.97
18/03/2025	15:48:32.085	250		47.80
			250	47.80
			250	47.80
18/03/2025	15:48:29.619	500		47.81
			500	47.81
			500	47.81
18/03/2025	15:48:25.684	400		47.82
			400	47.82
			400	47.82
18/03/2025	15:48:21.663	408		47.82
			408	47.82
			398	47.82
			10	47.82
18/03/2025	15:48:08.557	1		47.97
			1	47.97
			1	47.97
18/03/2025	15:47:51.370	40		47.97
			40	47.97
			40	47.97
18/03/2025	15:47:20.621	10		47.97
			10	47.97
			10	47.97
18/03/2025	15:47:12.589	500		47.90
			500	47.90
			500	47.90
18/03/2025	15:46:30.786	167		47.89
			167	47.89
			167	47.89
18/03/2025	15:45:47.657	500		47.89
			500	47.89
			500	47.89
18/03/2025	15:45:45.942	110		47.82
			110	47.82
			110	47.82
18/03/2025	15:45:12.317	29		47.89
			29	47.89
			29	47.89
18/03/2025	15:44:30.371	125		47.89
			125	47.89
			125	47.89
18/03/2025	15:44:27.934	3		47.89
			3	47.89
			3	47.89
18/03/2025	15:43:17.313	1		47.89
			1	47.89
			1	47.89
18/03/2025	15:43:11.184	20		47.89
			20	47.89
			20	47.89
18/03/2025	15:43:03.446	1 000		47.80
			1 000	47.80
			1 000	47.80
18/03/2025	15:43:03.379	51		47.80
			51	47.80
			1	47.80
			45	47.80
			5	47.80
18/03/2025	15:42:27.089	1 000		47.80
			1 000	47.80
			1 000	47.80
18/03/2025	15:41:53.905	1		47.80
			1	47.80
			1	47.80
18/03/2025	15:41:44.681	17		47.80
			17	47.80
			17	47.80
18/03/2025	15:41:14.038	60		47.80
			50	47.80
			60	47.80
			10	47.80
18/03/2025	15:41:09.679	100		47.70
			42	47.70
			58	47.70
			100	47.70
18/03/2025	15:40:39.407	500		47.69
			500	47.69
			500	47.69
18/03/2025	15:40:27.272	200		47.69
			200	47.69
			200	47.69
18/03/2025	15:40:23.526	500		47.69
			500	47.69
			488	47.69
			12	47.69
18/03/2025	15:40:12.712	498		47.61
			488	47.61
			10	47.61
			471	47.61
			27	47.61
18/03/2025	15:39:38.717	512		47.54
			512	47.54
			500	47.54
			12	47.54
18/03/2025	15:38:33.777	200		47.69
			200	47.69
			200	47.69
18/03/2025	15:38:24.576	50		47.69
			50	47.69
			50	47.69
18/03/2025	15:37:39.500	376		47.69
			100	47.69
			20	47.69
			20	47.69
			50	47.69
			130	47.69
			60	47.69
			40	47.69
			6	47.69
			20	47.69
			305	47.69
			1	47.69
18/03/2025	15:35:30.214	10		47.70
			10	47.70
			10	47.70
18/03/2025	15:34:59.068	20		47.70
			20	47.70
			20	47.70
18/03/2025	15:34:50.477	25		47.70
			25	47.70
			25	47.70
18/03/2025	15:34:43.684	560		47.70
			12	47.70
			548	47.70
			310	47.70
			250	47.70
18/03/2025	15:34:02.218	100		47.77
			100	47.77
			100	47.77
18/03/2025	15:33:59.945	4		47.77
			4	47.77
			4	47.77
18/03/2025	15:33:43.480	20		47.51
			20	47.51
			20	47.51
18/03/2025	15:33:34.611	20		47.76
			20	47.76
			20	47.76
18/03/2025	15:33:13.932	408		47.75
			408	47.75
			408	47.75
18/03/2025	15:33:04.740	10		47.75
			10	47.75
			10	47.75
18/03/2025	15:32:52.727	200		47.73
			200	47.73
			200	47.73
18/03/2025	15:32:47.920	1 000		47.51
			1 000	47.51
			978	47.51
			12	47.51
			10	47.51
18/03/2025	15:32:13.307	10		47.74
			10	47.74
			10	47.74
18/03/2025	15:31:32.210	5 370		47.66
			130	47.66
			5 240	47.66
			5 000	47.66
			370	47.66
18/03/2025	15:30:48.821	1 200		47.67
			1 200	47.67
			1 200	47.67
18/03/2025	15:30:47.428	1 200		47.67
			1 200	47.67
			1 200	47.67
18/03/2025	15:29:38.270	300		47.78
			300	47.78
			300	47.78
18/03/2025	15:28:48.803	25		47.76
			25	47.76
			25	47.76
18/03/2025	15:28:42.730	10		47.78
			10	47.78
			10	47.78
18/03/2025	15:28:27.733	25		47.67
			20	47.67
			5	47.67
			25	47.67
18/03/2025	15:28:01.303	12		47.78
			12	47.78
			12	47.78
18/03/2025	15:27:59.969	82		47.78
			82	47.78
			82	47.78
18/03/2025	15:27:57.637	15		47.78
			15	47.78
			15	47.78
18/03/2025	15:27:28.544	50		47.67
			50	47.67
			50	47.67
18/03/2025	15:27:13.577	114		47.70
			12	47.70
			114	47.70
			2	47.70
			100	47.70
18/03/2025	15:26:38.449	400		47.71
			400	47.71
			400	47.71
18/03/2025	15:26:28.122	1 000		47.78
			1 000	47.78
			1 000	47.78
18/03/2025	15:26:23.373	5		47.77
			5	47.77
			5	47.77
18/03/2025	15:25:51.595	25		47.76
			25	47.76
			25	47.76
18/03/2025	15:25:44.800	50		47.77
			50	47.77
			50	47.77
18/03/2025	15:25:04.139	10		47.77
			10	47.77
			10	47.77
18/03/2025	15:24:58.437	100		47.71
			100	47.71
			100	47.71
18/03/2025	15:24:03.807	50		47.75
			50	47.75
			50	47.75
18/03/2025	15:23:53.927	35		47.76
			35	47.76
			35	47.76
18/03/2025	15:23:17.022	1		47.75
			1	47.75
			1	47.75
18/03/2025	15:23:05.251	100		47.77
			75	47.77
			100	47.77
			25	47.77
18/03/2025	15:22:50.663	300		47.67
			300	47.67
			300	47.67
18/03/2025	15:22:26.024	10		47.77
			10	47.77
			10	47.77
18/03/2025	15:22:21.885	125		47.77
			125	47.77
			125	47.77
18/03/2025	15:22:09.077	1 000		47.67
			1 000	47.67
			1 000	47.67
18/03/2025	15:21:44.947	1 500		47.67
			1 500	47.67
			1 500	47.67
18/03/2025	15:21:35.833	100		47.77
			100	47.77
			100	47.77
18/03/2025	15:21:29.839	2 417		47.67
			1 417	47.67
			1 000	47.67
			2 417	47.67
18/03/2025	15:21:22.893	1 500		47.67
			1 500	47.67
			1 500	47.67
18/03/2025	15:21:11.865	100		47.76
			100	47.76
			100	47.76
18/03/2025	15:20:41.693	20		47.75
			20	47.75
			20	47.75
18/03/2025	15:20:40.536	5		47.51
			5	47.51
			5	47.51
18/03/2025	15:20:37.473	741		47.51
			741	47.51
			741	47.51
18/03/2025	15:20:23.910	52		47.74
			52	47.74
			52	47.74
18/03/2025	15:20:15.296	10		47.64
			10	47.64
			10	47.64
18/03/2025	15:20:10.242	150		47.64
			150	47.64
			150	47.64
18/03/2025	15:19:57.016	1 500		47.64
			1 500	47.64
			1 500	47.64
18/03/2025	15:19:51.966	107		47.51
			107	47.51
			107	47.51
18/03/2025	15:19:51.839	676		47.51
			673	47.51
			676	47.51
			3	47.51
18/03/2025	15:19:40.392	1 500		47.63
			1 500	47.63
			1 500	47.63
18/03/2025	15:19:35.764	60		47.63
			60	47.63
			60	47.63
18/03/2025	15:19:18.572	1 500		47.66
			1 500	47.66
			1 500	47.66
18/03/2025	15:19:09.494	1 500		47.66
			12	47.66
			1 500	47.66
			1 488	47.66
18/03/2025	15:18:56.667	200		47.54
			200	47.54
			200	47.54
18/03/2025	15:18:54.115	1 000		47.55
			1 000	47.55
			1 000	47.55
18/03/2025	15:18:41.404	826		47.56
			826	47.56
			826	47.56
18/03/2025	15:18:34.777	8		47.56
			8	47.56
			8	47.56
18/03/2025	15:18:31.537	5		47.67
			5	47.67
			5	47.67
18/03/2025	15:18:12.472	300		47.75
			300	47.75
			300	47.75
18/03/2025	15:18:05.139	12		47.64
			12	47.64
			12	47.64
18/03/2025	15:17:33.506	821		47.56
			821	47.56
			821	47.56
18/03/2025	15:17:07.291	314		47.72
			314	47.72
			314	47.72
18/03/2025	15:16:59.558	20		47.72
			12	47.72
			8	47.72
			20	47.72
18/03/2025	15:16:58.461	20		47.57
			2	47.57
			18	47.57
			20	47.57
18/03/2025	15:16:36.667	982		47.56
			982	47.56
			970	47.56
			12	47.56
18/03/2025	15:16:17.997	2		47.72
			2	47.72
			2	47.72
18/03/2025	15:15:51.655	12		47.73
			12	47.73
			12	47.73
18/03/2025	15:15:47.247	975		47.56
			975	47.56
			975	47.56
18/03/2025	15:15:46.043	21		47.73
			21	47.73
			21	47.73
18/03/2025	15:15:43.063	35		47.74
			35	47.74
			35	47.74
18/03/2025	15:15:11.788	1 000		47.60
			1 000	47.60
			1 000	47.60
18/03/2025	15:15:05.071	969		47.61
			957	47.61
			12	47.61
			969	47.61
18/03/2025	15:14:36.386	70		47.61
			70	47.61
			70	47.61
18/03/2025	15:14:32.799	150		47.61
			150	47.61
			150	47.61
18/03/2025	15:14:21.106	905		47.61
			905	47.61
			905	47.61
18/03/2025	15:14:18.435	523		47.74
			523	47.74
			523	47.74
18/03/2025	15:14:12.023	47		47.75
			47	47.75
			47	47.75
18/03/2025	15:13:47.575	100		47.55
			100	47.55
			92	47.55
			8	47.55
18/03/2025	15:13:42.370	1 000		47.55
			1 000	47.55
			1 000	47.55
18/03/2025	15:13:37.988	1 018		47.60
			18	47.60
			1 018	47.60
			1 000	47.60
18/03/2025	15:13:34.714	920		47.61
			920	47.61
			920	47.61
18/03/2025	15:13:16.385	10		47.56
			10	47.56
			10	47.56
18/03/2025	15:12:56.294	1 605		47.56
			105	47.56
			1 605	47.56
			1 500	47.56
18/03/2025	15:12:51.941	803		47.56
			803	47.56
			803	47.56
18/03/2025	15:12:17.414	85		47.79
			85	47.79
			85	47.79
18/03/2025	15:12:17.233	80		47.79
			80	47.79
			80	47.79
18/03/2025	15:11:57.824	415		47.55
			415	47.55
			415	47.55
18/03/2025	15:11:43.743	20		47.78
			20	47.78
			20	47.78
18/03/2025	15:11:38.632	4		47.78
			4	47.78
			4	47.78
18/03/2025	15:11:24.226	25		47.81
			25	47.81
			25	47.81
18/03/2025	15:10:59.510	35		47.56
			35	47.56
			35	47.56
18/03/2025	15:10:55.363	437		47.56
			437	47.56
			437	47.56
18/03/2025	15:10:48.895	210		47.80
			210	47.80
			210	47.80
18/03/2025	15:10:07.422	585		47.55
			85	47.55
			100	47.55
			485	47.55
			500	47.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 272.00 / Ask: 276.00
Volume: 335 519
+0.74%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 16:41:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice