Apple Inc.

2719

2429

228.60

       

Date Time Volume Order Volume Price
28/01/2025 21:58:33.572 10   228.60
      10 228.60
      10 228.60
28/01/2025 21:58:21.579 15   228.75
      15 228.75
      15 228.75
28/01/2025 21:58:18.561 50   228.70
      50 228.70
      50 228.70
28/01/2025 21:57:37.674 5   229.00
      5 229.00
      5 229.00
28/01/2025 21:57:37.021 300   229.00
      300 229.00
      300 229.00
28/01/2025 21:57:24.027 28   228.85
      28 228.85
      18 228.85
      10 228.85
28/01/2025 21:56:50.911 4   228.75
      4 228.75
      4 228.75
28/01/2025 21:56:41.021 1   228.80
      1 228.80
      1 228.80
28/01/2025 21:56:39.794 15   228.85
      15 228.85
      15 228.85
28/01/2025 21:56:26.790 7   228.80
      7 228.80
      7 228.80
28/01/2025 21:56:02.876 15   228.70
      15 228.70
      15 228.70
28/01/2025 21:56:02.646 10   228.80
      10 228.80
      10 228.80
28/01/2025 21:55:45.963 1   228.60
      1 228.60
      1 228.60
28/01/2025 21:55:31.743 5   228.55
      5 228.55
      5 228.55
28/01/2025 21:54:46.032 3   228.15
      3 228.15
      3 228.15
28/01/2025 21:53:47.734 20   228.00
      20 228.00
      20 228.00
28/01/2025 21:53:13.680 5   228.15
      5 228.15
      5 228.15
28/01/2025 21:52:21.481 19   227.90
      19 227.90
      19 227.90
28/01/2025 21:52:10.291 35   228.15
      35 228.15
      35 228.15
28/01/2025 21:51:56.197 1   228.10
      1 228.10
      1 228.10
28/01/2025 21:51:43.312 2   228.20
      2 228.20
      2 228.20
28/01/2025 21:51:38.622 40   228.25
      40 228.25
      40 228.25
28/01/2025 21:50:58.810 1   228.05
      1 228.05
      1 228.05
28/01/2025 21:50:25.043 10   228.15
      10 228.15
      10 228.15
28/01/2025 21:50:06.868 79   227.90
      79 227.90
      5 227.90
      15 227.90
      50 227.90
      9 227.90
28/01/2025 21:50:06.798 89   228.00
      25 228.00
      10 228.00
      2 228.00
      50 228.00
      89 228.00
      2 228.00
28/01/2025 21:49:26.336 4   228.35
      4 228.35
      4 228.35
28/01/2025 21:49:17.179 2   228.35
      2 228.35
      2 228.35
28/01/2025 21:49:06.720 10   228.20
      10 228.20
      10 228.20
28/01/2025 21:48:33.804 15   228.50
      15 228.50
      15 228.50
28/01/2025 21:47:31.527 5   228.65
      5 228.65
      5 228.65
28/01/2025 21:46:47.172 10   228.80
      10 228.80
      10 228.80
28/01/2025 21:45:33.199 65   228.95
      65 228.95
      65 228.95
28/01/2025 21:44:42.058 5   228.85
      5 228.85
      5 228.85
28/01/2025 21:43:49.545 9   228.70
      9 228.70
      9 228.70
28/01/2025 21:43:15.325 2   228.70
      2 228.70
      2 228.70
28/01/2025 21:43:08.664 6   228.70
      6 228.70
      6 228.70
28/01/2025 21:42:57.448 1   228.75
      1 228.75
      1 228.75
28/01/2025 21:40:48.176 150   228.70
      150 228.70
      150 228.70
28/01/2025 21:40:29.120 3   228.85
      3 228.85
      3 228.85
28/01/2025 21:40:21.826 1   228.90
      1 228.90
      1 228.90
28/01/2025 21:38:53.448 20   228.85
      20 228.85
      20 228.85
28/01/2025 21:37:03.655 15   228.75
      15 228.75
      15 228.75
28/01/2025 21:36:47.044 35   228.60
      35 228.60
      35 228.60
28/01/2025 21:36:40.384 7   228.70
      7 228.70
      7 228.70
28/01/2025 21:36:03.541 10   228.80
      10 228.80
      10 228.80
28/01/2025 21:35:53.141 150   228.70
      150 228.70
      150 228.70
28/01/2025 21:35:21.250 2   228.80
      2 228.80
      2 228.80
28/01/2025 21:34:36.199 7   228.80
      7 228.80
      7 228.80
28/01/2025 21:34:04.096 100   228.90
      100 228.90
      100 228.90
28/01/2025 21:33:51.158 50   228.85
      50 228.85
      50 228.85
28/01/2025 21:33:42.693 50   228.90
      50 228.90
      50 228.90
28/01/2025 21:33:27.816 8   228.80
      8 228.80
      8 228.80
28/01/2025 21:33:22.848 5   228.90
      5 228.90
      5 228.90
28/01/2025 21:33:16.518 4   228.90
      4 228.90
      4 228.90
28/01/2025 21:32:19.588 12   228.80
      12 228.80
      12 228.80
28/01/2025 21:31:38.840 10   228.90
      10 228.90
      10 228.90
28/01/2025 21:31:13.346 16   228.85
      16 228.85
      16 228.85
28/01/2025 21:31:04.026 2   228.95
      2 228.95
      2 228.95
28/01/2025 21:30:53.564 5   228.95
      5 228.95
      5 228.95
28/01/2025 21:30:53.097 4   228.95
      4 228.95
      4 228.95
28/01/2025 21:30:15.898 20   229.00
      20 229.00
      20 229.00
28/01/2025 21:29:07.799 5   228.95
      5 228.95
      5 228.95
28/01/2025 21:27:23.786 40   229.00
      40 229.00
      40 229.00
28/01/2025 21:27:09.531 5   229.05
      5 229.05
      5 229.05
28/01/2025 21:26:31.005 40   229.30
      40 229.30
      40 229.30
28/01/2025 21:23:06.435 6   229.20
      6 229.20
      6 229.20
28/01/2025 21:21:32.557 7   229.00
      7 229.00
      7 229.00
28/01/2025 21:20:46.950 30   228.90
      30 228.90
      30 228.90
28/01/2025 21:19:42.092 10   228.90
      10 228.90
      10 228.90
28/01/2025 21:18:00.323 22   228.95
      22 228.95
      22 228.95
28/01/2025 21:17:41.518 4   228.85
      4 228.85
      4 228.85
28/01/2025 21:17:13.949 30   228.95
      30 228.95
      30 228.95
28/01/2025 21:16:22.138 3   228.90
      3 228.90
      3 228.90
28/01/2025 21:15:54.641 50   228.70
      50 228.70
      50 228.70
28/01/2025 21:15:49.258 8   228.70
      8 228.70
      8 228.70
28/01/2025 21:15:33.279 10   228.80
      10 228.80
      10 228.80
28/01/2025 21:14:57.442 24   228.75
      24 228.75
      24 228.75
28/01/2025 21:14:53.604 10   228.75
      10 228.75
      10 228.75
28/01/2025 21:13:19.218 15   228.60
      15 228.60
      15 228.60
28/01/2025 21:13:10.862 40   228.50
      40 228.50
      40 228.50
28/01/2025 21:12:13.230 4   228.50
      4 228.50
      4 228.50
28/01/2025 21:11:53.329 10   228.60
      10 228.60
      10 228.60
28/01/2025 21:11:25.614 44   228.65
      44 228.65
      44 228.65
28/01/2025 21:10:46.446 7   228.70
      7 228.70
      7 228.70
28/01/2025 21:10:43.952 70   228.55
      70 228.55
      68 228.55
      2 228.55
28/01/2025 21:09:18.032 110   228.65
      110 228.65
      110 228.65
28/01/2025 21:08:52.571 50   228.75
      50 228.75
      50 228.75
28/01/2025 21:07:49.209 1   228.70
      1 228.70
      1 228.70
28/01/2025 21:07:12.218 6   228.70
      6 228.70
      6 228.70
28/01/2025 21:06:15.448 4   228.55
      4 228.55
      4 228.55
28/01/2025 21:05:29.781 5   228.65
      5 228.65
      5 228.65
28/01/2025 21:05:19.681 47   228.55
      47 228.55
      47 228.55
28/01/2025 21:04:31.276 104   228.50
      104 228.50
      104 228.50
28/01/2025 21:04:29.627 50   228.65
      50 228.65
      50 228.65
28/01/2025 21:03:28.981 45   228.60
      45 228.60
      45 228.60
28/01/2025 21:03:11.831 3   228.55
      3 228.55
      3 228.55
28/01/2025 21:03:04.750 100   228.50
      100 228.50
      100 228.50
28/01/2025 21:02:18.951 110   228.70
      110 228.70
      110 228.70
28/01/2025 21:01:18.665 1   228.95
      1 228.95
      1 228.95
28/01/2025 21:01:15.724 93   228.85
      5 228.85
      88 228.85
      93 228.85
28/01/2025 21:01:05.962 13   229.00
      13 229.00
      10 229.00
      3 229.00
28/01/2025 21:00:05.672 25   229.10
      25 229.10
      25 229.10
28/01/2025 20:59:10.823 10   229.25
      10 229.25
      10 229.25
28/01/2025 20:59:09.820 1   229.25
      1 229.25
      1 229.25
28/01/2025 20:58:52.272 1   229.05
      1 229.05
      1 229.05
28/01/2025 20:58:51.061 17   229.15
      17 229.15
      17 229.15
28/01/2025 20:58:47.162 17   229.15
      17 229.15
      17 229.15
28/01/2025 20:58:21.930 9   229.15
      9 229.15
      9 229.15
28/01/2025 20:57:16.720 14   229.10
      14 229.10
      14 229.10
28/01/2025 20:56:46.565 25   229.30
      25 229.30
      25 229.30
28/01/2025 20:56:45.175 50   229.35
      50 229.35
      50 229.35
28/01/2025 20:55:53.759 9   229.40
      9 229.40
      9 229.40
28/01/2025 20:55:12.837 50   229.35
      50 229.35
      50 229.35
28/01/2025 20:54:54.358 4   229.45
      4 229.45
      4 229.45
28/01/2025 20:54:53.173 1   229.35
      1 229.35
      1 229.35
28/01/2025 20:54:35.703 1   229.45
      1 229.45
      1 229.45
28/01/2025 20:53:43.067 15   229.40
      15 229.40
      15 229.40
28/01/2025 20:53:28.426 15   229.40
      15 229.40
      15 229.40
28/01/2025 20:53:26.392 1   229.40
      1 229.40
      1 229.40
28/01/2025 20:53:04.828 10   229.40
      10 229.40
      10 229.40
28/01/2025 20:52:40.461 8   229.50
      8 229.50
      8 229.50
28/01/2025 20:52:23.772 100   229.50
      100 229.50
      100 229.50
28/01/2025 20:51:48.030 30   229.45
      30 229.45
      30 229.45
28/01/2025 20:51:27.982 1   229.45
      1 229.45
      1 229.45
28/01/2025 20:51:16.680 5   229.35
      5 229.35
      5 229.35
28/01/2025 20:51:04.224 1   229.50
      1 229.50
      1 229.50
28/01/2025 20:49:38.138 1   229.50
      1 229.50
      1 229.50
28/01/2025 20:49:28.390 20   229.45
      20 229.45
      20 229.45
28/01/2025 20:49:23.408 100   229.45
      100 229.45
      100 229.45
28/01/2025 20:48:32.880 20   229.50
      20 229.50
      20 229.50
28/01/2025 20:48:09.863 65   229.35
      65 229.35
      65 229.35
28/01/2025 20:47:16.523 10   229.45
      10 229.45
      10 229.45
28/01/2025 20:46:10.978 3   229.35
      3 229.35
      3 229.35
28/01/2025 20:46:05.748 1   229.40
      1 229.40
      1 229.40
28/01/2025 20:45:51.646 22   229.40
      22 229.40
      22 229.40
28/01/2025 20:45:08.133 12   229.35
      12 229.35
      12 229.35
28/01/2025 20:44:49.570 1   229.40
      1 229.40
      1 229.40
28/01/2025 20:44:38.552 5   229.40
      5 229.40
      5 229.40
28/01/2025 20:44:28.775 8   229.40
      8 229.40
      8 229.40
28/01/2025 20:44:14.077 75   229.45
      75 229.45
      75 229.45
28/01/2025 20:44:02.270 611   229.50
      5 229.50
      606 229.50
      611 229.50
28/01/2025 20:44:01.321 1 500   229.50
      1 500 229.50
      1 500 229.50
28/01/2025 20:44:00.826 1 500   229.50
      1 499 229.50
      1 500 229.50
      1 229.50
28/01/2025 20:42:42.417 1 500   229.50
      1 500 229.50
      1 500 229.50
28/01/2025 20:41:57.684 7   229.35
      7 229.35
      7 229.35
28/01/2025 20:41:47.297 10   229.45
      10 229.45
      10 229.45
28/01/2025 20:41:47.172 35   229.35
      35 229.35
      35 229.35
28/01/2025 20:41:11.878 20   229.35
      20 229.35
      20 229.35
28/01/2025 20:41:03.956 3   229.25
      3 229.25
      3 229.25
28/01/2025 20:39:37.302 1   229.45
      1 229.45
      1 229.45
28/01/2025 20:38:17.881 5   229.40
      5 229.40
      5 229.40
28/01/2025 20:37:12.814 1   229.45
      1 229.45
      1 229.45
28/01/2025 20:36:35.893 33   229.25
      33 229.25
      33 229.25
28/01/2025 20:35:31.919 1   229.20
      1 229.20
      1 229.20
28/01/2025 20:35:04.151 4   229.30
      4 229.30
      4 229.30
28/01/2025 20:34:49.928 10   229.40
      10 229.40
      10 229.40
28/01/2025 20:34:16.105 1   229.25
      1 229.25
      1 229.25
28/01/2025 20:33:57.980 6   229.35
      6 229.35
      6 229.35
28/01/2025 20:33:25.215 4   229.35
      4 229.35
      4 229.35
28/01/2025 20:32:53.053 149   229.20
      149 229.20
      149 229.20
28/01/2025 20:32:44.640 3   229.25
      3 229.25
      3 229.25
28/01/2025 20:32:35.034 5   229.25
      5 229.25
      5 229.25
28/01/2025 20:32:24.686 5   229.30
      5 229.30
      5 229.30
28/01/2025 20:32:21.324 1   229.25
      1 229.25
      1 229.25
28/01/2025 20:32:03.078 5   229.25
      5 229.25
      5 229.25
28/01/2025 20:31:33.415 8   229.15
      8 229.15
      8 229.15
28/01/2025 20:31:11.543 1   229.15
      1 229.15
      1 229.15
28/01/2025 20:30:05.377 1   229.10
      1 229.10
      1 229.10
28/01/2025 20:29:07.648 6   228.90
      6 228.90
      6 228.90
28/01/2025 20:28:56.779 7   229.05
      7 229.05
      7 229.05
28/01/2025 20:28:30.209 50   229.05
      50 229.05
      50 229.05
28/01/2025 20:28:29.495 5   229.00
      5 229.00
      5 229.00
28/01/2025 20:27:41.718 1   229.10
      1 229.10
      1 229.10
28/01/2025 20:27:34.533 10   229.10
      10 229.10
      10 229.10
28/01/2025 20:27:33.806 4   229.10
      4 229.10
      4 229.10
28/01/2025 20:26:29.272 1   229.05
      1 229.05
      1 229.05
28/01/2025 20:26:27.654 6   229.05
      6 229.05
      6 229.05
28/01/2025 20:25:56.610 13   229.05
      13 229.05
      13 229.05
28/01/2025 20:25:35.478 5   229.15
      5 229.15
      5 229.15
28/01/2025 20:25:29.087 3   229.10
      3 229.10
      3 229.10
28/01/2025 20:25:23.599 2   229.15
      2 229.15
      2 229.15
28/01/2025 20:25:14.675 10   229.15
      10 229.15
      10 229.15
28/01/2025 20:24:20.229 45   229.15
      45 229.15
      45 229.15
28/01/2025 20:23:41.143 3   229.20
      3 229.20
      3 229.20
28/01/2025 20:23:32.761 30   229.25
      30 229.25
      30 229.25
28/01/2025 20:23:23.015 1   229.25
      1 229.25
      1 229.25
28/01/2025 20:23:04.437 25   229.25
      25 229.25
      25 229.25
28/01/2025 20:22:56.119 200   229.25
      200 229.25
      200 229.25
28/01/2025 20:22:42.200 8   229.35
      8 229.35
      8 229.35
28/01/2025 20:22:25.781 35   229.30
      35 229.30
      35 229.30
28/01/2025 20:21:54.768 15   229.30
      15 229.30
      15 229.30
28/01/2025 20:21:42.730 22   229.30
      22 229.30
      22 229.30
28/01/2025 20:21:22.776 7   229.30
      7 229.30
      7 229.30
28/01/2025 20:21:20.050 10   229.30
      10 229.30
      10 229.30
28/01/2025 20:21:00.827 25   229.30
      25 229.30
      25 229.30
28/01/2025 20:20:54.082 100   229.20
      100 229.20
      100 229.20
28/01/2025 20:20:12.655 1   229.35
      1 229.35
      1 229.35
28/01/2025 20:19:59.016 20   229.30
      20 229.30
      20 229.30
28/01/2025 20:19:45.790 10   229.30
      10 229.30
      10 229.30
28/01/2025 20:19:45.286 3   229.25
      3 229.25
      3 229.25
28/01/2025 20:19:19.609 8   229.15
      8 229.15
      8 229.15
28/01/2025 20:19:14.779 50   229.25
      50 229.25
      50 229.25
28/01/2025 20:19:00.598 10   229.25
      10 229.25
      10 229.25
28/01/2025 20:18:53.232 5   229.20
      5 229.20
      5 229.20
28/01/2025 20:18:50.684 83   229.10
      83 229.10
      83 229.10
28/01/2025 20:18:00.109 7   229.20
      7 229.20
      7 229.20
28/01/2025 20:17:58.471 7   229.25
      7 229.25
      7 229.25
28/01/2025 20:17:44.842 6   229.25
      6 229.25
      6 229.25
28/01/2025 20:17:10.956 2   229.10
      2 229.10
      2 229.10
28/01/2025 20:16:38.023 8   229.30
      8 229.30
      8 229.30
28/01/2025 20:16:21.107 1   229.30
      1 229.30
      1 229.30
28/01/2025 20:15:57.656 20   229.15
      20 229.15
      20 229.15
28/01/2025 20:15:48.957 22   229.25
      22 229.25
      22 229.25
28/01/2025 20:14:08.799 14   229.05
      14 229.05
      14 229.05
28/01/2025 20:13:03.059 100   229.00
      100 229.00
      100 229.00
28/01/2025 20:12:46.255 3   229.05
      3 229.05
      3 229.05
28/01/2025 20:12:06.896 7   228.95
      7 228.95
      7 228.95
28/01/2025 20:11:28.579 20   229.05
      20 229.05
      20 229.05
28/01/2025 20:11:27.682 1   229.05
      1 229.05
      1 229.05
28/01/2025 20:10:49.000 12   228.95
      12 228.95
      12 228.95
28/01/2025 20:10:31.776 8   228.95
      8 228.95
      8 228.95
28/01/2025 20:10:13.344 36   228.95
      36 228.95
      36 228.95
28/01/2025 20:09:56.458 20   229.00
      20 229.00
      20 229.00
28/01/2025 20:09:49.976 10   228.95
      10 228.95
      10 228.95
28/01/2025 20:09:32.457 23   228.95
      23 228.95
      23 228.95
28/01/2025 20:09:25.363 10   228.95
      10 228.95
      10 228.95
28/01/2025 20:09:23.866 1   228.90
      1 228.90
      1 228.90
28/01/2025 20:08:08.987 7   229.00
      7 229.00
      7 229.00
28/01/2025 20:08:01.642 1   229.00
      1 229.00
      1 229.00
28/01/2025 20:08:00.800 34   229.00
      22 229.00
      7 229.00
      5 229.00
      34 229.00
28/01/2025 20:07:34.172 1   229.05
      1 229.05
      1 229.05
28/01/2025 20:06:38.151 2   228.95
      2 228.95
      2 228.95
28/01/2025 20:06:19.875 3   229.10
      3 229.10
      3 229.10
28/01/2025 20:06:00.199 2   229.05
      2 229.05
      2 229.05
28/01/2025 20:05:41.219 1   229.10
      1 229.10
      1 229.10
28/01/2025 20:05:36.591 1   229.05
      1 229.05
      1 229.05
28/01/2025 20:05:31.679 10   229.10
      10 229.10
      10 229.10
28/01/2025 20:05:22.151 4   229.10
      4 229.10
      4 229.10
28/01/2025 20:05:17.439 9   229.05
      9 229.05
      9 229.05
28/01/2025 20:04:39.041 8   229.10
      8 229.10
      8 229.10
28/01/2025 20:04:36.115 4   229.05
      4 229.05
      4 229.05
28/01/2025 20:04:20.113 5   229.15
      5 229.15
      5 229.15
28/01/2025 20:04:16.757 6   229.05
      6 229.05
      6 229.05
28/01/2025 20:04:14.872 6   229.15
      6 229.15
      6 229.15
28/01/2025 20:03:30.916 50   229.15
      50 229.15
      50 229.15
28/01/2025 20:02:38.030 50   229.05
      50 229.05
      50 229.05
28/01/2025 20:02:37.103 10   229.20
      10 229.20
      10 229.20
28/01/2025 20:02:32.850 4   229.05
      4 229.05
      4 229.05
28/01/2025 20:02:22.536 2   229.20
      2 229.20
      2 229.20
28/01/2025 20:02:17.459 2   229.20
      2 229.20
      2 229.20
28/01/2025 20:00:39.656 5   229.05
      5 229.05
      5 229.05
28/01/2025 20:00:21.137 15   229.10
      15 229.10
      15 229.10
28/01/2025 20:00:08.732 30   229.10
      30 229.10
      30 229.10
28/01/2025 19:59:53.310 5   229.05
      5 229.05
      5 229.05
28/01/2025 19:59:38.345 3   229.10
      3 229.10
      3 229.10
28/01/2025 19:58:44.757 30   229.00
      30 229.00
      30 229.00
28/01/2025 19:58:10.867 50   229.00
      50 229.00
      50 229.00
28/01/2025 19:57:46.081 100   229.05
      100 229.05
      100 229.05
28/01/2025 19:57:26.072 5   229.05
      5 229.05
      5 229.05
28/01/2025 19:57:23.978 5   229.05
      5 229.05
      5 229.05
28/01/2025 19:57:22.610 22   229.10
      22 229.10
      22 229.10
28/01/2025 19:56:44.058 25   229.05
      25 229.05
      25 229.05
28/01/2025 19:56:32.446 10   229.15
      10 229.15
      10 229.15
28/01/2025 19:56:13.636 4   229.00
      4 229.00
      4 229.00
28/01/2025 19:55:00.341 2   228.95
      2 228.95
      2 228.95
28/01/2025 19:54:43.850 30   229.00
      30 229.00
      30 229.00
28/01/2025 19:54:40.281 8   229.05
      8 229.05
      8 229.05
28/01/2025 19:54:03.767 1   228.95
      1 228.95
      1 228.95
28/01/2025 19:53:41.176 1   229.00
      1 229.00
      1 229.00
28/01/2025 19:53:27.375 2   228.95
      2 228.95
      2 228.95
28/01/2025 19:53:25.374 2   229.05
      2 229.05
      2 229.05
28/01/2025 19:53:12.116 4   229.05
      4 229.05
      4 229.05
28/01/2025 19:53:06.753 25   229.00
      5 229.00
      25 229.00
      20 229.00
28/01/2025 19:52:13.055 150   229.10
      150 229.10
      150 229.10
28/01/2025 19:51:41.895 13   229.10
      13 229.10
      13 229.10
28/01/2025 19:51:38.902 10   229.20
      10 229.20
      10 229.20
28/01/2025 19:50:59.047 5   229.25
      5 229.25
      5 229.25
28/01/2025 19:50:40.116 3   229.05
      3 229.05
      3 229.05
28/01/2025 19:50:31.153 1   229.20
      1 229.20
      1 229.20
28/01/2025 19:49:00.571 45   229.25
      45 229.25
      45 229.25
28/01/2025 19:48:37.063 1   229.25
      1 229.25
      1 229.25
28/01/2025 19:48:07.205 4   229.30
      4 229.30
      4 229.30
28/01/2025 19:47:55.253 4   229.25
      4 229.25
      4 229.25
28/01/2025 19:47:44.689 3   229.10
      3 229.10
      3 229.10
28/01/2025 19:47:44.446 2   229.20
      2 229.20
      2 229.20
28/01/2025 19:47:28.342 10   229.15
      10 229.15
      10 229.15
28/01/2025 19:46:34.691 4   228.90
      4 228.90
      4 228.90
28/01/2025 19:46:27.021 5   229.10
      5 229.10
      5 229.10
28/01/2025 19:45:58.784 25   229.00
      25 229.00
      25 229.00
28/01/2025 19:45:26.960 10   229.30
      10 229.30
      10 229.30
28/01/2025 19:45:11.829 1   229.30
      1 229.30
      1 229.30
28/01/2025 19:44:34.518 14   229.20
      14 229.20
      14 229.20
28/01/2025 19:43:52.252 1   229.15
      1 229.15
      1 229.15
28/01/2025 19:43:15.538 22   229.00
      22 229.00
      22 229.00
28/01/2025 19:43:10.156 1   229.00
      1 229.00
      1 229.00
28/01/2025 19:42:40.246 3   228.90
      3 228.90
      3 228.90
28/01/2025 19:42:39.951 1   228.90
      1 228.90
      1 228.90
28/01/2025 19:42:28.885 1   229.00
      1 229.00
      1 229.00
28/01/2025 19:42:15.841 45   229.00
      45 229.00
      45 229.00
28/01/2025 19:42:11.779 4   229.00
      4 229.00
      4 229.00
28/01/2025 19:42:02.478 20   228.95
      20 228.95
      20 228.95
28/01/2025 19:41:59.721 4   229.00
      4 229.00
      4 229.00
28/01/2025 19:41:24.696 4   228.90
      4 228.90
      4 228.90
28/01/2025 19:40:47.447 25   228.90
      25 228.90
      25 228.90
28/01/2025 19:40:45.326 5   228.90
      5 228.90
      5 228.90
28/01/2025 19:40:22.630 1   228.80
      1 228.80
      1 228.80
28/01/2025 19:40:19.719 1   228.90
      1 228.90
      1 228.90
28/01/2025 19:40:00.992 20   228.85
      20 228.85
      20 228.85
28/01/2025 19:39:54.948 4   228.95
      4 228.95
      4 228.95
28/01/2025 19:39:50.228 7   228.95
      7 228.95
      7 228.95
28/01/2025 19:39:43.366 25   228.95
      25 228.95
      25 228.95
28/01/2025 19:38:59.476 6   228.90
      6 228.90
      6 228.90
28/01/2025 19:38:42.537 1   228.85
      1 228.85
      1 228.85
28/01/2025 19:38:13.233 5   228.80
      5 228.80
      5 228.80
28/01/2025 19:36:46.412 15   228.75
      15 228.75
      15 228.75
28/01/2025 19:36:32.732 18   228.85
      18 228.85
      18 228.85
28/01/2025 19:36:16.716 30   228.80
      30 228.80
      30 228.80
28/01/2025 19:36:14.337 400   228.80
      400 228.80
      400 228.80
28/01/2025 19:36:14.099 6   228.70
      6 228.70
      6 228.70
28/01/2025 19:35:57.782 16   228.80
      16 228.80
      16 228.80
28/01/2025 19:35:21.813 1   228.75
      1 228.75
      1 228.75
28/01/2025 19:35:15.051 4   228.85
      4 228.85
      4 228.85
28/01/2025 19:32:29.620 5   228.85
      5 228.85
      5 228.85
28/01/2025 19:31:48.753 5   228.85
      5 228.85
      5 228.85
28/01/2025 19:31:44.234 1   228.70
      1 228.70
      1 228.70
28/01/2025 19:31:28.835 4   228.80
      4 228.80
      4 228.80
28/01/2025 19:31:17.821 20   228.70
      20 228.70
      20 228.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)