iShsIII-Cor.MSCI Wld UCITS ETF

9241

6819

97.914

       

Date Time Volume Order Volume Price
10/03/2025 21:59:47.589 72   97.914
      72 97.914
      72 97.914
10/03/2025 21:59:40.059 5   97.912
      5 97.912
      5 97.912
10/03/2025 21:59:22.914 82   97.902
      82 97.902
      82 97.902
10/03/2025 21:58:58.040 3   97.954
      3 97.954
      3 97.954
10/03/2025 21:58:17.404 30   97.896
      30 97.896
      30 97.896
10/03/2025 21:58:14.326 165   97.894
      165 97.894
      165 97.894
10/03/2025 21:57:44.735 50   97.89
      50 97.89
      50 97.89
10/03/2025 21:57:40.328 56   97.886
      56 97.886
      56 97.886
10/03/2025 21:57:33.017 21   97.888
      21 97.888
      21 97.888
10/03/2025 21:57:29.658 4   97.946
      4 97.946
      4 97.946
10/03/2025 21:57:24.231 10   97.948
      10 97.948
      10 97.948
10/03/2025 21:56:57.109 33   97.904
      33 97.904
      33 97.904
10/03/2025 21:56:42.277 140   97.90
      80 97.90
      21 97.90
      39 97.90
      140 97.90
10/03/2025 21:56:30.077 2   97.962
      2 97.962
      2 97.962
10/03/2025 21:56:28.664 5   97.96
      5 97.96
      5 97.96
10/03/2025 21:56:19.945 39   97.916
      39 97.916
      39 97.916
10/03/2025 21:56:08.433 10   97.97
      10 97.97
      10 97.97
10/03/2025 21:56:00.119 185   97.91
      180 97.91
      185 97.91
      5 97.91
10/03/2025 21:55:56.994 1   97.966
      1 97.966
      1 97.966
10/03/2025 21:55:20.061 4   97.968
      4 97.968
      4 97.968
10/03/2025 21:55:01.410 55   97.91
      55 97.91
      55 97.91
10/03/2025 21:54:57.318 5   97.97
      5 97.97
      5 97.97
10/03/2025 21:54:22.532 100   97.94
      100 97.94
      100 97.94
10/03/2025 21:54:12.774 116   97.934
      116 97.934
      116 97.934
10/03/2025 21:54:07.693 40   98.00
      40 98.00
      11 98.00
      29 98.00
10/03/2025 21:53:33.323 63   97.944
      63 97.944
      63 97.944
10/03/2025 21:53:07.579 8   98.014
      8 98.014
      8 98.014
10/03/2025 21:53:02.745 100   97.952
      100 97.952
      100 97.952
10/03/2025 21:52:53.164 50   97.956
      50 97.956
      50 97.956
10/03/2025 21:52:47.352 6   98.008
      6 98.008
      6 98.008
10/03/2025 21:52:31.559 969   97.946
      400 97.946
      53 97.946
      10 97.946
      16 97.946
      102 97.946
      134 97.946
      170 97.946
      908 97.946
      110 97.946
      10 97.946
      25 97.946
10/03/2025 21:51:04.246 75   97.946
      75 97.946
      75 97.946
10/03/2025 21:51:01.517 1 050   97.95
      1 050 97.95
      1 050 97.95
10/03/2025 21:50:56.867 750   97.94
      750 97.94
      20 97.94
      730 97.94
10/03/2025 21:50:50.287 21   97.946
      21 97.946
      21 97.946
10/03/2025 21:50:42.639 1   97.994
      1 97.994
      1 97.994
10/03/2025 21:50:27.393 457   97.954
      457 97.954
      457 97.954
10/03/2025 21:50:25.368 70   97.952
      70 97.952
      70 97.952
10/03/2025 21:50:13.151 10   97.986
      10 97.986
      10 97.986
10/03/2025 21:49:54.283 13   97.98
      13 97.98
      13 97.98
10/03/2025 21:49:44.847 20   97.982
      20 97.982
      20 97.982
10/03/2025 21:49:31.819 10   97.982
      10 97.982
      10 97.982
10/03/2025 21:49:27.390 51   97.978
      51 97.978
      51 97.978
10/03/2025 21:49:13.660 25   97.974
      25 97.974
      25 97.974
10/03/2025 21:49:07.093 90   97.914
      90 97.914
      90 97.914
10/03/2025 21:48:56.366 70   97.916
      70 97.916
      70 97.916
10/03/2025 21:48:37.419 250   97.976
      250 97.976
      250 97.976
10/03/2025 21:48:27.347 86   97.908
      86 97.908
      86 97.908
10/03/2025 21:48:27.189 50   97.908
      50 97.908
      50 97.908
10/03/2025 21:48:18.161 135   97.914
      135 97.914
      135 97.914
10/03/2025 21:48:16.972 82   97.918
      82 97.918
      82 97.918
10/03/2025 21:48:07.136 30   97.974
      30 97.974
      30 97.974
10/03/2025 21:48:04.963 48   97.978
      48 97.978
      48 97.978
10/03/2025 21:48:01.772 90   97.924
      90 97.924
      90 97.924
10/03/2025 21:47:39.242 5   97.97
      5 97.97
      5 97.97
10/03/2025 21:47:26.873 100   97.982
      100 97.982
      100 97.982
10/03/2025 21:47:22.658 12   97.928
      12 97.928
      12 97.928
10/03/2025 21:47:12.152 10   97.984
      10 97.984
      10 97.984
10/03/2025 21:46:53.919 3   97.918
      3 97.918
      3 97.918
10/03/2025 21:46:50.142 28   97.91
      28 97.91
      28 97.91
10/03/2025 21:46:45.565 9   97.91
      9 97.91
      9 97.91
10/03/2025 21:46:37.117 123   97.918
      123 97.918
      123 97.918
10/03/2025 21:46:33.281 4   97.974
      4 97.974
      4 97.974
10/03/2025 21:46:14.902 8   97.932
      8 97.932
      8 97.932
10/03/2025 21:45:47.083 10   97.984
      10 97.984
      10 97.984
10/03/2025 21:45:40.315 200   97.924
      200 97.924
      200 97.924
10/03/2025 21:45:37.098 110   97.928
      110 97.928
      110 97.928
10/03/2025 21:45:22.624 70   97.978
      70 97.978
      70 97.978
10/03/2025 21:45:19.341 20   97.976
      20 97.976
      20 97.976
10/03/2025 21:45:14.873 708   97.918
      10 97.918
      15 97.918
      4 97.918
      9 97.918
      70 97.918
      1 97.918
      150 97.918
      437 97.918
      659 97.918
      10 97.918
      51 97.918
10/03/2025 21:43:59.836 1 189   97.918
      1 189 97.918
      1 189 97.918
10/03/2025 21:43:44.821 26   97.982
      26 97.982
      26 97.982
10/03/2025 21:43:40.788 4   97.984
      4 97.984
      4 97.984
10/03/2025 21:43:32.914 1 050   97.936
      1 050 97.936
      1 050 97.936
10/03/2025 21:43:32.107 120   97.94
      120 97.94
      120 97.94
10/03/2025 21:43:26.954 299   97.942
      297 97.942
      2 97.942
      299 97.942
10/03/2025 21:43:22.798 40   97.992
      40 97.992
      40 97.992
10/03/2025 21:43:01.653 350   97.932
      350 97.932
      350 97.932
10/03/2025 21:42:59.757 10   97.99
      10 97.99
      10 97.99
10/03/2025 21:42:53.432 10   98.00
      10 98.00
      10 98.00
10/03/2025 21:42:53.160 368   97.942
      368 97.942
      368 97.942
10/03/2025 21:42:52.790 10   98.00
      10 98.00
      10 98.00
10/03/2025 21:42:47.779 97   97.934
      97 97.934
      97 97.934
10/03/2025 21:42:39.656 10   97.982
      10 97.982
      10 97.982
10/03/2025 21:42:32.181 30   97.978
      30 97.978
      30 97.978
10/03/2025 21:42:21.224 2   97.978
      2 97.978
      2 97.978
10/03/2025 21:42:20.038 14   97.978
      14 97.978
      14 97.978
10/03/2025 21:42:13.418 9   97.982
      9 97.982
      9 97.982
10/03/2025 21:41:56.842 600   97.984
      600 97.984
      600 97.984
10/03/2025 21:41:41.712 14   97.936
      14 97.936
      14 97.936
10/03/2025 21:41:26.553 80   97.94
      80 97.94
      80 97.94
10/03/2025 21:40:49.903 9   97.994
      9 97.994
      9 97.994
10/03/2025 21:40:43.291 20   97.938
      20 97.938
      20 97.938
10/03/2025 21:40:29.211 303   97.942
      303 97.942
      303 97.942
10/03/2025 21:40:17.492 50   97.932
      50 97.932
      50 97.932
10/03/2025 21:40:09.033 48   97.934
      48 97.934
      48 97.934
10/03/2025 21:39:57.326 126   97.99
      126 97.99
      126 97.99
10/03/2025 21:39:48.063 5   97.986
      5 97.986
      5 97.986
10/03/2025 21:39:39.261 12   97.924
      12 97.924
      12 97.924
10/03/2025 21:39:27.445 55   97.978
      55 97.978
      55 97.978
10/03/2025 21:39:16.311 15   97.988
      15 97.988
      15 97.988
10/03/2025 21:39:07.674 160   97.938
      160 97.938
      160 97.938
10/03/2025 21:38:58.891 5   97.99
      5 97.99
      5 97.99
10/03/2025 21:38:55.351 5   97.99
      5 97.99
      5 97.99
10/03/2025 21:38:52.550 100   97.988
      100 97.988
      100 97.988
10/03/2025 21:38:40.487 10   97.98
      10 97.98
      10 97.98
10/03/2025 21:38:35.796 62   97.99
      62 97.99
      62 97.99
10/03/2025 21:38:28.707 83   97.94
      83 97.94
      83 97.94
10/03/2025 21:37:33.952 40   98.00
      18 98.00
      40 98.00
      22 98.00
10/03/2025 21:37:14.876 80   97.942
      80 97.942
      80 97.942
10/03/2025 21:37:14.546 346   97.942
      346 97.942
      346 97.942
10/03/2025 21:36:58.338 6   97.998
      6 97.998
      6 97.998
10/03/2025 21:36:50.701 5   97.984
      5 97.984
      5 97.984
10/03/2025 21:36:35.264 39   97.978
      39 97.978
      39 97.978
10/03/2025 21:36:29.326 142   97.916
      142 97.916
      142 97.916
10/03/2025 21:36:16.348 114   97.98
      114 97.98
      114 97.98
10/03/2025 21:36:11.654 438   97.922
      438 97.922
      438 97.922
10/03/2025 21:36:09.826 5   97.978
      5 97.978
      5 97.978
10/03/2025 21:35:55.208 10   97.982
      10 97.982
      10 97.982
10/03/2025 21:35:47.705 30   97.992
      30 97.992
      30 97.992
10/03/2025 21:35:35.844 55   97.986
      55 97.986
      55 97.986
10/03/2025 21:35:21.270 40   97.90
      32 97.90
      8 97.90
      40 97.90
10/03/2025 21:34:42.991 1 875   97.90
      1 875 97.90
      1 875 97.90
10/03/2025 21:34:38.130 2 011   97.94
      11 97.94
      2 000 97.94
      2 011 97.94
10/03/2025 21:34:37.334 2 000   97.94
      2 000 97.94
      2 000 97.94
10/03/2025 21:34:35.487 2 073   97.948
      62 97.948
      2 000 97.948
      2 011 97.948
      12 97.948
      51 97.948
      10 97.948
10/03/2025 21:32:03.144 2 000   97.978
      2 000 97.978
      2 000 97.978
10/03/2025 21:31:55.923 1   98.00
      1 98.00
      1 98.00
10/03/2025 21:31:54.209 3   98.00
      3 98.00
      3 98.00
10/03/2025 21:31:21.777 2   97.962
      2 97.962
      2 97.962
10/03/2025 21:30:42.313 12   97.978
      12 97.978
      12 97.978
10/03/2025 21:30:40.393 5   98.00
      5 98.00
      5 98.00
10/03/2025 21:29:53.407 7   98.00
      7 98.00
      7 98.00
10/03/2025 21:29:47.386 50   97.984
      50 97.984
      50 97.984
10/03/2025 21:29:34.437 490   98.00
      449 98.00
      1 98.00
      26 98.00
      200 98.00
      290 98.00
      2 98.00
      12 98.00
10/03/2025 21:28:33.574 2 000   97.996
      2 000 97.996
      2 000 97.996
10/03/2025 21:28:24.300 51   97.998
      51 97.998
      51 97.998
10/03/2025 21:28:14.974 100   97.998
      100 97.998
      100 97.998
10/03/2025 21:28:11.624 40   97.994
      40 97.994
      40 97.994
10/03/2025 21:27:59.628 50   97.998
      50 97.998
      50 97.998
10/03/2025 21:27:27.831 9   97.998
      9 97.998
      9 97.998
10/03/2025 21:27:16.539 11   97.996
      11 97.996
      11 97.996
10/03/2025 21:27:06.496 37   97.936
      37 97.936
      37 97.936
10/03/2025 21:27:06.223 75   97.936
      75 97.936
      75 97.936
10/03/2025 21:26:58.513 11   97.988
      11 97.988
      11 97.988
10/03/2025 21:26:54.922 10   97.988
      10 97.988
      10 97.988
10/03/2025 21:26:52.715 153   97.934
      153 97.934
      153 97.934
10/03/2025 21:26:22.815 52   97.988
      52 97.988
      52 97.988
10/03/2025 21:26:03.974 200   97.998
      200 97.998
      200 97.998
10/03/2025 21:25:59.233 400   97.946
      400 97.946
      400 97.946
10/03/2025 21:25:51.584 355   97.944
      355 97.944
      355 97.944
10/03/2025 21:25:41.188 5   97.998
      5 97.998
      5 97.998
10/03/2025 21:25:38.266 34   97.95
      34 97.95
      34 97.95
10/03/2025 21:25:16.733 65   97.998
      65 97.998
      65 97.998
10/03/2025 21:24:49.167 81   97.998
      81 97.998
      81 97.998
10/03/2025 21:24:29.969 50   97.932
      50 97.932
      50 97.932
10/03/2025 21:24:07.064 116   97.918
      116 97.918
      116 97.918
10/03/2025 21:23:51.155 700   97.97
      700 97.97
      700 97.97
10/03/2025 21:23:40.475 60   97.922
      10 97.922
      25 97.922
      25 97.922
      60 97.922
10/03/2025 21:23:35.182 10   97.992
      10 97.992
      10 97.992
10/03/2025 21:23:05.664 250   97.926
      250 97.926
      250 97.926
10/03/2025 21:22:56.940 11   97.992
      11 97.992
      11 97.992
10/03/2025 21:22:51.940 4   97.934
      4 97.934
      4 97.934
10/03/2025 21:22:41.067 16   97.922
      16 97.922
      16 97.922
10/03/2025 21:22:39.474 100   97.98
      100 97.98
      100 97.98
10/03/2025 21:22:32.489 60   97.98
      60 97.98
      60 97.98
10/03/2025 21:22:32.205 1   97.982
      1 97.982
      1 97.982
10/03/2025 21:22:25.710 102   97.986
      102 97.986
      102 97.986
10/03/2025 21:22:24.028 653   97.882
      236 97.882
      139 97.882
      278 97.882
      651 97.882
      2 97.882
10/03/2025 21:20:24.526 2 326   97.882
      2 000 97.882
      2 326 97.882
      326 97.882
10/03/2025 21:20:07.228 164   97.896
      164 97.896
      164 97.896
10/03/2025 21:19:12.744 318   97.918
      318 97.918
      318 97.918
10/03/2025 21:19:04.639 78   97.906
      78 97.906
      78 97.906
10/03/2025 21:18:49.411 18   97.966
      18 97.966
      18 97.966
10/03/2025 21:18:36.076 1   97.97
      1 97.97
      1 97.97
10/03/2025 21:18:12.710 50   97.88
      50 97.88
      50 97.88
10/03/2025 21:18:09.622 5   97.936
      5 97.936
      5 97.936
10/03/2025 21:18:08.166 100   97.88
      100 97.88
      100 97.88
10/03/2025 21:18:03.824 108   97.874
      108 97.874
      108 97.874
10/03/2025 21:18:00.045 20   97.934
      20 97.934
      20 97.934
10/03/2025 21:17:58.820 25   97.932
      25 97.932
      25 97.932
10/03/2025 21:17:39.333 10   97.95
      10 97.95
      10 97.95
10/03/2025 21:17:28.108 10   97.95
      10 97.95
      10 97.95
10/03/2025 21:17:17.100 2   97.942
      2 97.942
      2 97.942
10/03/2025 21:17:14.416 25   97.894
      25 97.894
      25 97.894
10/03/2025 21:16:50.502 3   97.96
      3 97.96
      3 97.96
10/03/2025 21:16:47.805 10   97.958
      10 97.958
      10 97.958
10/03/2025 21:16:45.781 100   97.90
      100 97.90
      100 97.90
10/03/2025 21:15:55.501 353   97.848
      353 97.848
      353 97.848
10/03/2025 21:15:53.483 25   97.918
      25 97.918
      25 97.918
10/03/2025 21:15:51.273 194   97.858
      194 97.858
      194 97.858
10/03/2025 21:15:40.576 150   97.872
      150 97.872
      150 97.872
10/03/2025 21:15:34.488 100   97.862
      100 97.862
      100 97.862
10/03/2025 21:15:32.052 209   97.862
      209 97.862
      209 97.862
10/03/2025 21:15:28.241 9   97.922
      9 97.922
      9 97.922
10/03/2025 21:15:01.893 1 201   97.868
      1 201 97.868
      1 201 97.868
10/03/2025 21:14:12.114 15   97.926
      15 97.926
      15 97.926
10/03/2025 21:14:11.974 47   97.87
      47 97.87
      47 97.87
10/03/2025 21:13:52.848 10   97.88
      10 97.88
      10 97.88
10/03/2025 21:13:41.621 1   97.908
      1 97.908
      1 97.908
10/03/2025 21:13:32.045 80   97.856
      80 97.856
      80 97.856
10/03/2025 21:13:26.178 55   97.926
      55 97.926
      55 97.926
10/03/2025 21:13:22.107 15   97.938
      15 97.938
      15 97.938
10/03/2025 21:13:05.575 50   97.94
      50 97.94
      50 97.94
10/03/2025 21:13:03.001 39   97.874
      39 97.874
      39 97.874
10/03/2025 21:13:02.407 1 700   97.874
      1 700 97.874
      1 700 97.874
10/03/2025 21:13:01.075 31   97.93
      31 97.93
      31 97.93
10/03/2025 21:12:54.422 15   97.912
      15 97.912
      15 97.912
10/03/2025 21:12:47.684 264   97.84
      264 97.84
      199 97.84
      65 97.84
10/03/2025 21:12:38.138 950   97.84
      950 97.84
      950 97.84
10/03/2025 21:12:36.015 30   97.884
      30 97.884
      30 97.884
10/03/2025 21:12:35.565 424   97.812
      424 97.812
      424 97.812
10/03/2025 21:12:14.961 102   97.882
      102 97.882
      102 97.882
10/03/2025 21:12:12.341 760   97.812
      760 97.812
      760 97.812
10/03/2025 21:11:57.588 164   97.818
      164 97.818
      164 97.818
10/03/2025 21:11:53.369 1   97.822
      1 97.822
      1 97.822
10/03/2025 21:11:36.706 2   97.914
      2 97.914
      2 97.914
10/03/2025 21:11:30.306 3   97.914
      3 97.914
      3 97.914
10/03/2025 21:11:20.028 30   97.814
      30 97.814
      30 97.814
10/03/2025 21:11:17.153 344   97.932
      344 97.932
      344 97.932
10/03/2025 21:11:06.799 11   97.944
      11 97.944
      11 97.944
10/03/2025 21:11:05.770 100   97.824
      100 97.824
      100 97.824
10/03/2025 21:10:43.465 86   97.816
      86 97.816
      86 97.816
10/03/2025 21:09:42.277 48   97.81
      48 97.81
      48 97.81
10/03/2025 21:09:16.834 5   97.944
      5 97.944
      5 97.944
10/03/2025 21:09:12.080 2   97.944
      2 97.944
      2 97.944
10/03/2025 21:09:07.570 200   97.822
      200 97.822
      200 97.822
10/03/2025 21:08:53.991 8   97.928
      8 97.928
      8 97.928
10/03/2025 21:08:38.393 90   97.818
      90 97.818
      90 97.818
10/03/2025 21:08:37.328 808   97.818
      808 97.818
      808 97.818
10/03/2025 21:08:29.701 10   97.916
      10 97.916
      10 97.916
10/03/2025 21:08:23.316 19   97.824
      19 97.824
      19 97.824
10/03/2025 21:08:23.247 10   97.944
      10 97.944
      10 97.944
10/03/2025 21:08:12.316 30   97.954
      30 97.954
      30 97.954
10/03/2025 21:07:52.327 224   97.83
      224 97.83
      224 97.83
10/03/2025 21:07:40.460 29   97.818
      29 97.818
      29 97.818
10/03/2025 21:07:14.955 188   97.784
      188 97.784
      188 97.784
10/03/2025 21:07:10.117 53   97.904
      53 97.904
      53 97.904
10/03/2025 21:06:52.592 20   97.828
      20 97.828
      20 97.828
10/03/2025 21:06:47.010 63   97.762
      63 97.762
      63 97.762
10/03/2025 21:06:39.809 100   97.828
      100 97.828
      100 97.828
10/03/2025 21:06:31.570 10   97.896
      10 97.896
      10 97.896
10/03/2025 21:06:02.322 6   97.828
      6 97.828
      6 97.828
10/03/2025 21:06:02.076 20   97.75
      20 97.75
      20 97.75
10/03/2025 21:05:55.983 20   97.828
      20 97.828
      20 97.828
10/03/2025 21:05:55.169 13   97.78
      13 97.78
      13 97.78
10/03/2025 21:05:53.979 4   97.828
      4 97.828
      4 97.828
10/03/2025 21:05:42.759 155   97.708
      155 97.708
      155 97.708
10/03/2025 21:05:10.172 76   97.74
      76 97.74
      76 97.74
10/03/2025 21:05:10.081 10   97.86
      10 97.86
      10 97.86
10/03/2025 21:05:02.758 2   97.874
      2 97.874
      2 97.874
10/03/2025 21:04:47.678 75   97.926
      75 97.926
      75 97.926
10/03/2025 21:04:43.900 11   97.798
      11 97.798
      11 97.798
10/03/2025 21:04:25.369 100   97.914
      100 97.914
      100 97.914
10/03/2025 21:04:18.548 3   97.926
      3 97.926
      3 97.926
10/03/2025 21:04:07.393 15   97.78
      15 97.78
      15 97.78
10/03/2025 21:04:06.068 5   97.904
      5 97.904
      5 97.904
10/03/2025 21:03:55.326 12   97.906
      12 97.906
      12 97.906
10/03/2025 21:03:39.371 40   97.792
      40 97.792
      40 97.792
10/03/2025 21:02:57.561 5   97.744
      5 97.744
      5 97.744
10/03/2025 21:02:56.890 1   97.858
      1 97.858
      1 97.858
10/03/2025 21:02:56.777 280   97.738
      280 97.738
      280 97.738
10/03/2025 21:02:52.806 40   97.738
      40 97.738
      40 97.738
10/03/2025 21:02:47.710 63   97.72
      63 97.72
      63 97.72
10/03/2025 21:02:26.541 29   97.828
      29 97.828
      29 97.828
10/03/2025 21:02:23.655 10   97.834
      10 97.834
      10 97.834
10/03/2025 21:02:15.462 21   97.834
      21 97.834
      21 97.834
10/03/2025 21:02:13.525 500   97.718
      500 97.718
      500 97.718
10/03/2025 21:02:09.279 131   97.70
      131 97.70
      131 97.70
10/03/2025 21:01:53.226 236   97.704
      236 97.704
      236 97.704
10/03/2025 21:01:53.110 10   97.824
      10 97.824
      10 97.824
10/03/2025 21:01:42.135 20   97.826
      20 97.826
      20 97.826
10/03/2025 21:01:20.028 60   97.718
      60 97.718
      60 97.718
10/03/2025 21:01:17.006 15   97.838
      15 97.838
      15 97.838
10/03/2025 21:01:07.318 10   97.848
      10 97.848
      10 97.848
10/03/2025 21:00:54.739 25   97.828
      25 97.828
      25 97.828
10/03/2025 21:00:52.512 15   97.69
      15 97.69
      15 97.69
10/03/2025 21:00:45.381 614   97.684
      614 97.684
      614 97.684
10/03/2025 21:00:27.529 12   97.778
      12 97.778
      12 97.778
10/03/2025 21:00:24.718 30   97.67
      30 97.67
      30 97.67
10/03/2025 21:00:22.652 59   97.826
      59 97.826
      59 97.826
10/03/2025 21:00:17.789 103   97.708
      103 97.708
      103 97.708
10/03/2025 21:00:11.328 50   97.734
      50 97.734
      50 97.734
10/03/2025 20:59:53.977 40   97.874
      40 97.874
      40 97.874
10/03/2025 20:59:43.591 2   97.786
      2 97.786
      2 97.786
10/03/2025 20:59:30.168 184   97.778
      184 97.778
      184 97.778
10/03/2025 20:59:28.408 10   97.678
      10 97.678
      10 97.678
10/03/2025 20:59:24.766 17   97.65
      10 97.65
      7 97.65
      17 97.65
10/03/2025 20:59:12.383 11   97.75
      11 97.75
      11 97.75
10/03/2025 20:59:12.039 70   97.764
      70 97.764
      70 97.764
10/03/2025 20:59:10.768 20   97.76
      20 97.76
      20 97.76
10/03/2025 20:59:08.903 5   97.766
      5 97.766
      5 97.766
10/03/2025 20:59:03.558 30   97.81
      30 97.81
      30 97.81
10/03/2025 20:58:59.735 5   97.712
      5 97.712
      5 97.712
10/03/2025 20:58:57.451 25   97.834
      25 97.834
      25 97.834
10/03/2025 20:58:52.681 2   97.688
      2 97.688
      2 97.688
10/03/2025 20:58:51.995 20   97.816
      20 97.816
      20 97.816
10/03/2025 20:58:49.227 5   97.838
      5 97.838
      5 97.838
10/03/2025 20:58:34.793 2   97.81
      2 97.81
      2 97.81
10/03/2025 20:58:31.912 40   97.802
      40 97.802
      40 97.802
10/03/2025 20:58:21.793 15   97.834
      8 97.834
      15 97.834
      7 97.834
10/03/2025 20:58:18.933 2   97.744
      2 97.744
      2 97.744
10/03/2025 20:58:13.690 20   97.808
      20 97.808
      20 97.808
10/03/2025 20:58:10.567 241   97.884
      241 97.884
      241 97.884
10/03/2025 20:58:09.111 9   97.766
      9 97.766
      9 97.766
10/03/2025 20:57:48.247 20   97.892
      20 97.892
      20 97.892
10/03/2025 20:57:47.240 87   97.772
      87 97.772
      87 97.772
10/03/2025 20:57:35.023 10   97.932
      10 97.932
      10 97.932
10/03/2025 20:57:32.370 60   97.925
      60 97.925
      60 97.925
10/03/2025 20:57:31.134 3   97.942
      3 97.942
      3 97.942
10/03/2025 20:57:20.685 1   97.968
      1 97.968
      1 97.968
10/03/2025 20:56:54.114 11   97.968
      11 97.968
      11 97.968
10/03/2025 20:56:50.372 15   97.968
      15 97.968
      15 97.968
10/03/2025 20:56:37.301 204   97.968
      50 97.968
      204 97.968
      154 97.968
10/03/2025 20:56:30.227 3   97.964
      3 97.964
      3 97.964
10/03/2025 20:56:24.413 10   97.968
      10 97.968
      10 97.968
10/03/2025 20:56:15.113 150   97.86
      150 97.86
      150 97.86
10/03/2025 20:56:10.380 10   97.968
      10 97.968
      10 97.968

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM