(92,54) Siemens Energy AG

Siemens Energy AG

1640

1209

92,54

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	16:15:33,424	2		92,54
			2	92,54
			2	92,54
03/07/2025	16:15:24,584	25		92,52
			25	92,52
			25	92,52
03/07/2025	16:15:24,267	100		92,60
			100	92,60
			100	92,60
03/07/2025	16:15:13,780	300		92,60
			300	92,60
			300	92,60
03/07/2025	16:15:13,529	16		92,62
			16	92,62
			16	92,62
03/07/2025	16:15:09,708	7		92,64
			7	92,64
			7	92,64
03/07/2025	16:15:08,713	40		92,68
			40	92,68
			40	92,68
03/07/2025	16:15:00,785	3		92,68
			3	92,68
			3	92,68
03/07/2025	16:14:48,704	4		92,66
			4	92,66
			4	92,66
03/07/2025	16:14:30,968	4		92,62
			4	92,62
			4	92,62
03/07/2025	16:14:30,664	7		92,64
			7	92,64
			7	92,64
03/07/2025	16:14:23,441	14		92,66
			14	92,66
			14	92,66
03/07/2025	16:14:01,489	14		92,68
			14	92,68
			14	92,68
03/07/2025	16:13:38,217	39		92,60
			39	92,60
			39	92,60
03/07/2025	16:13:37,805	23		92,68
			2	92,68
			23	92,68
			15	92,68
			6	92,68
03/07/2025	16:12:30,223	300		92,68
			300	92,68
			300	92,68
03/07/2025	16:12:17,969	4		92,66
			4	92,66
			4	92,66
03/07/2025	16:12:08,353	9		92,66
			9	92,66
			9	92,66
03/07/2025	16:11:53,691	6		92,60
			6	92,60
			6	92,60
03/07/2025	16:11:42,629	5		92,56
			5	92,56
			5	92,56
03/07/2025	16:11:35,651	8		92,54
			8	92,54
			8	92,54
03/07/2025	16:11:23,258	100		92,54
			100	92,54
			100	92,54
03/07/2025	16:11:17,765	300		92,50
			300	92,50
			300	92,50
03/07/2025	16:11:17,702	300		92,50
			300	92,50
			300	92,50
03/07/2025	16:11:10,029	3		92,54
			3	92,54
			3	92,54
03/07/2025	16:11:09,677	50		92,52
			50	92,52
			50	92,52
03/07/2025	16:10:58,843	100		92,54
			100	92,54
			100	92,54
03/07/2025	16:10:47,085	91		92,52
			91	92,52
			91	92,52
03/07/2025	16:10:46,810	11		92,52
			11	92,52
			11	92,52
03/07/2025	16:10:32,122	150		92,52
			150	92,52
			150	92,52
03/07/2025	16:10:24,176	1		92,58
			1	92,58
			1	92,58
03/07/2025	16:10:21,968	8		92,62
			8	92,62
			8	92,62
03/07/2025	16:10:00,010	3		92,62
			3	92,62
			3	92,62
03/07/2025	16:09:49,746	3		92,56
			3	92,56
			3	92,56
03/07/2025	16:09:46,822	20		92,54
			20	92,54
			20	92,54
03/07/2025	16:09:46,541	11		92,56
			11	92,56
			11	92,56
03/07/2025	16:09:33,828	10		92,56
			10	92,56
			10	92,56
03/07/2025	16:09:18,268	5		92,52
			5	92,52
			5	92,52
03/07/2025	16:09:07,510	300		92,52
			300	92,52
			300	92,52
03/07/2025	16:08:59,106	300		92,52
			300	92,52
			300	92,52
03/07/2025	16:08:58,702	1		92,52
			1	92,52
			1	92,52
03/07/2025	16:08:46,761	4		92,52
			4	92,52
			4	92,52
03/07/2025	16:08:29,886	8		92,52
			8	92,52
			8	92,52
03/07/2025	16:08:22,333	20		92,54
			20	92,54
			20	92,54
03/07/2025	16:08:13,064	1		92,58
			1	92,58
			1	92,58
03/07/2025	16:08:09,427	2		92,58
			2	92,58
			2	92,58
03/07/2025	16:08:06,844	5		92,52
			5	92,52
			5	92,52
03/07/2025	16:07:59,241	12		92,52
			12	92,52
			12	92,52
03/07/2025	16:07:56,176	50		92,52
			50	92,52
			50	92,52
03/07/2025	16:07:42,957	100		92,50
			100	92,50
			100	92,50
03/07/2025	16:07:32,160	5		92,68
			5	92,68
			5	92,68
03/07/2025	16:07:18,787	16		92,68
			16	92,68
			16	92,68
03/07/2025	16:06:34,033	280		92,70
			280	92,70
			280	92,70
03/07/2025	16:06:26,979	100		92,64
			100	92,64
			100	92,64
03/07/2025	16:06:11,621	12		92,60
			12	92,60
			12	92,60
03/07/2025	16:06:02,200	5		92,54
			5	92,54
			5	92,54
03/07/2025	16:06:01,089	90		92,50
			90	92,50
			90	92,50
03/07/2025	16:06:00,988	200		92,50
			200	92,50
			200	92,50
03/07/2025	16:05:56,993	100		92,48
			100	92,48
			100	92,48
03/07/2025	16:05:50,637	16		92,42
			16	92,42
			16	92,42
03/07/2025	16:05:47,381	43		92,42
			43	92,42
			43	92,42
03/07/2025	16:05:35,251	100		92,48
			100	92,48
			100	92,48
03/07/2025	16:05:34,448	50		92,48
			50	92,48
			50	92,48
03/07/2025	16:05:34,356	5		92,48
			5	92,48
			5	92,48
03/07/2025	16:05:20,877	18		92,46
			18	92,46
			18	92,46
03/07/2025	16:05:18,056	75		92,40
			75	92,40
			75	92,40
03/07/2025	16:05:16,394	300		92,42
			300	92,42
			300	92,42
03/07/2025	16:04:51,147	300		92,46
			300	92,46
			300	92,46
03/07/2025	16:04:48,091	16		92,46
			16	92,46
			16	92,46
03/07/2025	16:04:34,585	200		92,50
			200	92,50
			200	92,50
03/07/2025	16:04:32,597	1		92,48
			1	92,48
			1	92,48
03/07/2025	16:04:20,681	220		92,46
			220	92,46
			220	92,46
03/07/2025	16:04:13,268	7		92,48
			7	92,48
			7	92,48
03/07/2025	16:04:10,862	100		92,42
			100	92,42
			100	92,42
03/07/2025	16:04:10,146	300		92,42
			300	92,42
			300	92,42
03/07/2025	16:04:05,760	300		92,42
			300	92,42
			300	92,42
03/07/2025	16:04:05,724	300		92,42
			300	92,42
			300	92,42
03/07/2025	16:03:58,569	15		92,44
			15	92,44
			15	92,44
03/07/2025	16:03:39,337	3		92,40
			3	92,40
			3	92,40
03/07/2025	16:03:31,276	310		92,36
			310	92,36
			310	92,36
03/07/2025	16:02:02,707	1		92,44
			1	92,44
			1	92,44
03/07/2025	16:01:57,395	16		92,42
			16	92,42
			16	92,42
03/07/2025	16:01:50,435	3		92,40
			3	92,40
			3	92,40
03/07/2025	16:01:10,010	100		92,36
			100	92,36
			100	92,36
03/07/2025	16:01:00,993	109		92,32
			109	92,32
			109	92,32
03/07/2025	16:00:57,920	250		92,28
			250	92,28
			250	92,28
03/07/2025	16:00:48,719	10		92,48
			10	92,48
			10	92,48
03/07/2025	16:00:39,721	150		92,46
			150	92,46
			150	92,46
03/07/2025	16:00:33,942	10		92,50
			10	92,50
			10	92,50
03/07/2025	16:00:20,423	10		92,48
			10	92,48
			10	92,48
03/07/2025	16:00:04,740	46		92,44
			46	92,44
			46	92,44
03/07/2025	15:59:41,877	22		92,30
			22	92,30
			22	92,30
03/07/2025	15:59:39,291	100		92,30
			100	92,30
			100	92,30
03/07/2025	15:58:50,310	54		92,26
			54	92,26
			54	92,26
03/07/2025	15:58:33,724	200		92,28
			200	92,28
			200	92,28
03/07/2025	15:58:29,870	1		92,30
			1	92,30
			1	92,30
03/07/2025	15:58:19,005	253		92,30
			253	92,30
			253	92,30
03/07/2025	15:58:13,223	15		92,32
			15	92,32
			15	92,32
03/07/2025	15:57:50,513	200		92,22
			200	92,22
			200	92,22
03/07/2025	15:57:04,766	1		92,30
			1	92,30
			1	92,30
03/07/2025	15:57:04,669	222		92,30
			222	92,30
			222	92,30
03/07/2025	15:56:59,297	14		92,30
			14	92,30
			14	92,30
03/07/2025	15:56:50,593	240		92,20
			240	92,20
			240	92,20
03/07/2025	15:56:39,622	100		92,18
			100	92,18
			100	92,18
03/07/2025	15:56:35,336	25		92,16
			25	92,16
			25	92,16
03/07/2025	15:56:35,254	15		92,10
			15	92,10
			15	92,10
03/07/2025	15:56:35,015	100		92,02
			100	92,02
			100	92,02
03/07/2025	15:56:20,383	300		92,00
			300	92,00
			300	92,00
03/07/2025	15:56:04,971	3		91,98
			3	91,98
			3	91,98
03/07/2025	15:55:40,832	3		91,94
			3	91,94
			3	91,94
03/07/2025	15:55:21,055	50		91,84
			50	91,84
			50	91,84
03/07/2025	15:55:05,471	10		91,88
			10	91,88
			10	91,88
03/07/2025	15:54:38,476	300		91,92
			300	91,92
			300	91,92
03/07/2025	15:53:42,363	1		91,88
			1	91,88
			1	91,88
03/07/2025	15:53:39,858	20		91,88
			20	91,88
			20	91,88
03/07/2025	15:52:45,312	4		91,90
			4	91,90
			4	91,90
03/07/2025	15:51:35,883	20		92,00
			20	92,00
			20	92,00
03/07/2025	15:51:00,547	50		92,02
			50	92,02
			50	92,02
03/07/2025	15:50:39,512	100		91,90
			100	91,90
			100	91,90
03/07/2025	15:50:39,421	100		91,90
			100	91,90
			100	91,90
03/07/2025	15:50:39,308	2		91,96
			2	91,96
			2	91,96
03/07/2025	15:49:50,787	100		92,04
			100	92,04
			100	92,04
03/07/2025	15:49:00,230	22		92,04
			22	92,04
			22	92,04
03/07/2025	15:48:12,033	200		91,98
			200	91,98
			200	91,98
03/07/2025	15:47:53,107	300		91,98
			300	91,98
			300	91,98
03/07/2025	15:47:12,853	100		91,96
			100	91,96
			100	91,96
03/07/2025	15:47:04,312	150		91,86
			150	91,86
			150	91,86
03/07/2025	15:46:58,499	100		91,90
			100	91,90
			100	91,90
03/07/2025	15:46:44,372	10		91,94
			10	91,94
			10	91,94
03/07/2025	15:46:17,151	8		92,02
			8	92,02
			8	92,02
03/07/2025	15:46:12,323	10		92,00
			10	92,00
			10	92,00
03/07/2025	15:46:11,978	6		92,02
			6	92,02
			6	92,02
03/07/2025	15:46:09,667	503		92,00
			131	92,00
			372	92,00
			503	92,00
03/07/2025	15:46:06,047	1		92,00
			1	92,00
			1	92,00
03/07/2025	15:45:59,626	300		92,00
			198	92,00
			300	92,00
			100	92,00
			2	92,00
03/07/2025	15:45:52,478	300		92,00
			300	92,00
			300	92,00
03/07/2025	15:45:26,430	4		91,94
			4	91,94
			4	91,94
03/07/2025	15:44:28,102	28		91,92
			28	91,92
			28	91,92
03/07/2025	15:44:16,801	1		91,98
			1	91,98
			1	91,98
03/07/2025	15:44:15,205	100		91,94
			100	91,94
			100	91,94
03/07/2025	15:44:14,585	1		91,94
			1	91,94
			1	91,94
03/07/2025	15:44:04,525	150		91,94
			150	91,94
			150	91,94
03/07/2025	15:43:58,206	300		92,00
			300	92,00
			300	92,00
03/07/2025	15:43:55,580	300		92,00
			300	92,00
			300	92,00
03/07/2025	15:43:33,426	5		91,88
			5	91,88
			5	91,88
03/07/2025	15:42:39,848	50		91,88
			50	91,88
			49	91,88
			1	91,88
03/07/2025	15:42:29,015	300		91,86
			300	91,86
			300	91,86
03/07/2025	15:41:58,831	100		91,82
			100	91,82
			100	91,82
03/07/2025	15:41:22,607	55		91,86
			55	91,86
			55	91,86
03/07/2025	15:40:18,144	100		91,74
			100	91,74
			100	91,74
03/07/2025	15:39:15,690	1		91,52
			1	91,52
			1	91,52
03/07/2025	15:38:26,388	1		91,44
			1	91,44
			1	91,44
03/07/2025	15:38:07,808	219		91,40
			219	91,40
			219	91,40
03/07/2025	15:37:30,297	2		91,34
			2	91,34
			2	91,34
03/07/2025	15:36:24,701	1		91,38
			1	91,38
			1	91,38
03/07/2025	15:36:21,555	50		91,38
			50	91,38
			50	91,38
03/07/2025	15:36:19,200	3		91,40
			3	91,40
			3	91,40
03/07/2025	15:36:02,775	70		91,38
			70	91,38
			70	91,38
03/07/2025	15:35:12,628	3		91,38
			3	91,38
			3	91,38
03/07/2025	15:35:05,178	4		91,40
			4	91,40
			4	91,40
03/07/2025	15:33:10,446	2		91,26
			2	91,26
			2	91,26
03/07/2025	15:32:56,988	20		91,30
			20	91,30
			20	91,30
03/07/2025	15:32:39,487	50		91,26
			50	91,26
			50	91,26
03/07/2025	15:32:13,276	111		91,20
			111	91,20
			111	91,20
03/07/2025	15:31:43,494	254		91,04
			254	91,04
			254	91,04
03/07/2025	15:30:31,753	250		90,86
			250	90,86
			250	90,86
03/07/2025	15:30:03,226	20		90,80
			20	90,80
			20	90,80
03/07/2025	15:30:01,899	254		90,80
			254	90,80
			254	90,80
03/07/2025	15:29:24,254	25		90,92
			25	90,92
			25	90,92
03/07/2025	15:29:14,714	35		90,90
			35	90,90
			35	90,90
03/07/2025	15:28:25,441	190		90,86
			190	90,86
			190	90,86
03/07/2025	15:27:57,409	5		90,84
			5	90,84
			5	90,84
03/07/2025	15:27:40,117	100		90,82
			100	90,82
			100	90,82
03/07/2025	15:25:54,468	2		90,80
			2	90,80
			2	90,80
03/07/2025	15:25:05,322	30		90,84
			30	90,84
			30	90,84
03/07/2025	15:24:35,664	50		90,78
			50	90,78
			50	90,78
03/07/2025	15:23:55,039	5		90,90
			5	90,90
			5	90,90
03/07/2025	15:22:59,119	300		90,94
			2	90,94
			298	90,94
			300	90,94
03/07/2025	15:22:34,456	110		90,96
			110	90,96
			110	90,96
03/07/2025	15:21:40,628	4 200		90,90
			4 200	90,90
			4 198	90,90
			1	90,90
			1	90,90
03/07/2025	15:21:28,126	300		90,96
			300	90,96
			300	90,96
03/07/2025	15:21:08,784	1		90,96
			1	90,96
			1	90,96
03/07/2025	15:21:05,242	100		90,98
			100	90,98
			100	90,98
03/07/2025	15:20:40,399	200		91,00
			200	91,00
			200	91,00
03/07/2025	15:19:16,636	58		90,94
			58	90,94
			58	90,94
03/07/2025	15:17:55,191	45		90,92
			45	90,92
			45	90,92
03/07/2025	15:17:50,214	1		90,94
			1	90,94
			1	90,94
03/07/2025	15:17:04,925	5		90,98
			5	90,98
			5	90,98
03/07/2025	15:17:04,539	35		91,00
			35	91,00
			35	91,00
03/07/2025	15:16:36,628	2		91,02
			2	91,02
			2	91,02
03/07/2025	15:16:25,249	14		91,18
			14	91,18
			14	91,18
03/07/2025	15:16:00,650	300		91,16
			300	91,16
			300	91,16
03/07/2025	15:15:53,178	50		91,14
			50	91,14
			50	91,14
03/07/2025	15:15:18,434	130		91,12
			130	91,12
			130	91,12
03/07/2025	15:14:49,704	10		91,16
			10	91,16
			10	91,16
03/07/2025	15:14:37,188	2		91,14
			2	91,14
			2	91,14
03/07/2025	15:14:12,750	40		91,14
			40	91,14
			40	91,14
03/07/2025	15:13:50,755	86		91,14
			86	91,14
			86	91,14
03/07/2025	15:13:47,281	1		91,14
			1	91,14
			1	91,14
03/07/2025	15:13:18,560	44		91,12
			44	91,12
			44	91,12
03/07/2025	15:12:48,171	250		91,14
			250	91,14
			250	91,14
03/07/2025	15:11:52,914	40		91,02
			40	91,02
			40	91,02
03/07/2025	15:11:37,592	68		91,00
			18	91,00
			1	91,00
			68	91,00
			49	91,00
03/07/2025	15:11:31,483	10		91,02
			10	91,02
			10	91,02
03/07/2025	15:11:28,758	2		91,02
			2	91,02
			2	91,02
03/07/2025	15:11:20,121	10		91,04
			10	91,04
			10	91,04
03/07/2025	15:11:18,100	104		91,02
			104	91,02
			104	91,02
03/07/2025	15:11:08,937	1		91,02
			1	91,02
			1	91,02
03/07/2025	15:11:02,298	10		91,04
			10	91,04
			10	91,04
03/07/2025	15:10:41,368	3		91,00
			3	91,00
			3	91,00
03/07/2025	15:10:33,252	100		91,00
			100	91,00
			100	91,00
03/07/2025	15:10:33,132	300		91,00
			300	91,00
			300	91,00
03/07/2025	15:10:32,901	300		91,00
			300	91,00
			300	91,00
03/07/2025	15:10:09,748	300		91,00
			300	91,00
			300	91,00
03/07/2025	15:10:06,302	1		91,00
			1	91,00
			1	91,00
03/07/2025	15:10:04,338	2		91,06
			2	91,06
			2	91,06
03/07/2025	15:10:04,170	23		91,06
			23	91,06
			23	91,06
03/07/2025	15:09:58,449	1		91,04
			1	91,04
			1	91,04
03/07/2025	15:09:40,701	1		91,06
			1	91,06
			1	91,06
03/07/2025	15:09:37,483	1		91,06
			1	91,06
			1	91,06
03/07/2025	15:09:02,461	1		91,06
			1	91,06
			1	91,06
03/07/2025	15:08:58,292	81		91,00
			1	91,00
			81	91,00
			80	91,00
03/07/2025	15:08:48,001	300		91,02
			300	91,02
			300	91,02
03/07/2025	15:08:35,533	253		91,00
			253	91,00
			153	91,00
			100	91,00
03/07/2025	15:08:16,805	300		90,98
			300	90,98
			300	90,98
03/07/2025	15:08:15,944	1		91,02
			1	91,02
			1	91,02
03/07/2025	15:07:37,068	700		90,98
			700	90,98
			700	90,98
03/07/2025	15:06:52,385	300		90,98
			300	90,98
			300	90,98
03/07/2025	15:06:02,860	3		90,98
			3	90,98
			3	90,98
03/07/2025	15:05:10,605	4		91,00
			4	91,00
			4	91,00
03/07/2025	15:04:22,516	11		90,92
			11	90,92
			11	90,92
03/07/2025	15:03:36,228	231		90,94
			231	90,94
			231	90,94
03/07/2025	15:02:51,687	19		90,94
			19	90,94
			19	90,94
03/07/2025	15:02:15,074	182		90,98
			182	90,98
			182	90,98
03/07/2025	15:01:54,264	30		91,00
			30	91,00
			30	91,00
03/07/2025	15:01:43,596	100		91,00
			100	91,00
			100	91,00
03/07/2025	15:01:28,693	40		91,02
			40	91,02
			40	91,02
03/07/2025	15:01:27,686	4		91,00
			4	91,00
			4	91,00
03/07/2025	15:00:55,924	180		91,04
			180	91,04
			180	91,04
03/07/2025	14:59:43,380	65		91,00
			65	91,00
			65	91,00
03/07/2025	14:59:32,024	200		90,98
			200	90,98
			200	90,98
03/07/2025	14:59:15,456	300		91,00
			300	91,00
			300	91,00
03/07/2025	14:59:12,910	70		91,04
			70	91,04
			70	91,04
03/07/2025	14:59:10,764	183		91,10
			183	91,10
			3	91,10
			180	91,10
03/07/2025	14:58:34,227	200		91,08
			200	91,08
			200	91,08
03/07/2025	14:56:45,548	100		91,26
			100	91,26
			100	91,26
03/07/2025	14:56:41,941	164		91,30
			164	91,30
			164	91,30
03/07/2025	14:56:08,072	1 200		91,26
			1 200	91,26
			1 200	91,26
03/07/2025	14:55:57,757	300		91,24
			300	91,24
			300	91,24
03/07/2025	14:55:08,472	11		91,26
			11	91,26
			11	91,26
03/07/2025	14:54:40,700	50		91,30
			50	91,30
			50	91,30
03/07/2025	14:54:38,108	300		91,30
			300	91,30
			300	91,30
03/07/2025	14:54:38,069	300		91,30
			300	91,30
			300	91,30
03/07/2025	14:54:34,413	200		91,24
			200	91,24
			200	91,24
03/07/2025	14:54:18,239	20		91,28
			20	91,28
			20	91,28
03/07/2025	14:53:57,363	20		91,32
			20	91,32
			20	91,32
03/07/2025	14:53:03,303	83		91,24
			83	91,24
			83	91,24
03/07/2025	14:52:46,605	300		91,26
			300	91,26
			300	91,26
03/07/2025	14:51:31,304	33		91,20
			33	91,20
			33	91,20
03/07/2025	14:51:13,672	50		91,22
			50	91,22
			50	91,22
03/07/2025	14:51:12,256	1		91,16
			1	91,16
			1	91,16
03/07/2025	14:51:11,005	100		91,22
			100	91,22
			100	91,22
03/07/2025	14:51:07,278	100		91,24
			100	91,24
			100	91,24
03/07/2025	14:51:05,155	10		91,24
			10	91,24
			10	91,24
03/07/2025	14:50:27,650	100		91,22
			100	91,22
			100	91,22
03/07/2025	14:50:06,263	6		90,96
			6	90,96
			6	90,96
03/07/2025	14:50:00,789	250		91,08
			250	91,08
			250	91,08
03/07/2025	14:50:00,676	50		91,04
			50	91,04
			50	91,04
03/07/2025	14:50:00,583	220		91,00
			100	91,00
			20	91,00
			220	91,00
			100	91,00
03/07/2025	14:49:32,145	60		90,92
			40	90,92
			20	90,92
			60	90,92
03/07/2025	14:45:36,056	1		90,86
			1	90,86
			1	90,86
03/07/2025	14:44:16,812	65		90,78
			65	90,78
			65	90,78
03/07/2025	14:44:09,895	200		90,82
			200	90,82
			200	90,82
03/07/2025	14:43:10,176	100		90,98
			100	90,98
			100	90,98
03/07/2025	14:43:08,503	3		90,98
			3	90,98
			3	90,98
03/07/2025	14:42:51,551	120		90,96
			120	90,96
			120	90,96
03/07/2025	14:42:14,440	25		90,88
			25	90,88
			25	90,88
03/07/2025	14:42:07,413	15		90,82
			15	90,82
			15	90,82
03/07/2025	14:42:01,744	10		90,86
			10	90,86
			10	90,86
03/07/2025	14:41:57,446	100		90,86
			100	90,86
			100	90,86
03/07/2025	14:41:40,383	50		90,88
			50	90,88
			28	90,88
			22	90,88
03/07/2025	14:40:54,586	5		90,86
			5	90,86
			5	90,86
03/07/2025	14:40:51,097	35		90,84
			35	90,84
			35	90,84
03/07/2025	14:40:39,711	30		90,80
			30	90,80
			30	90,80
03/07/2025	14:39:58,322	200		90,60
			200	90,60
			200	90,60
03/07/2025	14:39:34,477	41		90,56
			41	90,56
			41	90,56
03/07/2025	14:38:32,975	5		90,70
			5	90,70
			5	90,70
03/07/2025	14:38:20,467	23		90,76
			23	90,76
			23	90,76
03/07/2025	14:37:18,996	16		90,64
			16	90,64
			16	90,64
03/07/2025	14:37:08,542	100		90,60
			100	90,60
			100	90,60
03/07/2025	14:36:27,300	50		90,60
			50	90,60
			50	90,60
03/07/2025	14:36:14,248	150		90,56
			150	90,56
			150	90,56
03/07/2025	14:34:33,596	5		90,50
			5	90,50
			5	90,50
03/07/2025	14:34:06,691	8		90,50
			8	90,50
			8	90,50
03/07/2025	14:33:20,419	2		90,48
			2	90,48
			2	90,48
03/07/2025	14:33:08,892	164		90,50
			164	90,50
			164	90,50
03/07/2025	14:33:08,661	10		90,50
			10	90,50
			10	90,50
03/07/2025	14:33:04,131	7		90,50
			7	90,50
			7	90,50
03/07/2025	14:32:49,039	1		90,56
			1	90,56
			1	90,56
03/07/2025	14:32:41,383	1		90,54
			1	90,54
			1	90,54
03/07/2025	14:32:34,239	1		90,56
			1	90,56
			1	90,56
03/07/2025	14:32:26,091	1		90,54
			1	90,54
			1	90,54
03/07/2025	14:32:19,046	1		90,56
			1	90,56
			1	90,56
03/07/2025	14:32:12,209	1		90,58
			1	90,58
			1	90,58
03/07/2025	14:32:00,368	109		90,58
			107	90,58
			109	90,58
			2	90,58
03/07/2025	14:31:22,158	300		90,48
			300	90,48
			300	90,48
03/07/2025	14:31:19,074	1 047		90,32
			300	90,32
			177	90,32
			747	90,32
			870	90,32
03/07/2025	14:30:03,787	300		90,26
			300	90,26
			300	90,26
03/07/2025	14:30:02,988	200		90,26
			200	90,26
			200	90,26
03/07/2025	14:29:40,457	30		90,06
			30	90,06
			30	90,06
03/07/2025	14:29:40,296	300		90,06
			300	90,06
			300	90,06
03/07/2025	14:29:36,366	230		90,06
			30	90,06
			230	90,06
			200	90,06
03/07/2025	14:28:25,966	300		90,10
			300	90,10
			300	90,10
03/07/2025	14:27:47,768	4		90,06
			4	90,06
			4	90,06
03/07/2025	14:27:36,641	213		90,06
			213	90,06
			213	90,06
03/07/2025	14:27:23,113	10		90,08
			10	90,08
			10	90,08
03/07/2025	14:26:58,765	200		90,04
			200	90,04
			200	90,04
03/07/2025	14:26:51,234	100		90,04
			100	90,04
			100	90,04
03/07/2025	14:26:42,235	55		90,06
			55	90,06
			55	90,06
03/07/2025	14:26:35,729	150		90,06
			150	90,06
			150	90,06
03/07/2025	14:26:29,803	30		90,02
			30	90,02
			30	90,02
03/07/2025	14:25:48,861	50		90,12
			50	90,12
			50	90,12
03/07/2025	14:25:43,881	56		90,08
			56	90,08
			56	90,08
03/07/2025	14:24:42,010	12		90,10
			12	90,10
			12	90,10
03/07/2025	14:23:39,648	27		90,16
			27	90,16
			27	90,16
03/07/2025	14:23:24,680	40		90,10
			40	90,10
			40	90,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,50
Vente: 1 702,50
Volume: 28 460
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 16:15:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)