Siemens Energy AG

1508

935

91.70

       

Date Time Volume Order Volume Price
24/06/2025 10:55:30.081 100   91.70
      100 91.70
      100 91.70
24/06/2025 10:54:52.167 300   91.72
      300 91.72
      300 91.72
24/06/2025 10:54:50.642 50   91.62
      50 91.62
      50 91.62
24/06/2025 10:54:28.677 300   91.62
      300 91.62
      300 91.62
24/06/2025 10:53:56.996 100   91.58
      100 91.58
      100 91.58
24/06/2025 10:53:46.973 15   91.54
      15 91.54
      15 91.54
24/06/2025 10:53:36.998 205   91.62
      205 91.62
      205 91.62
24/06/2025 10:53:36.244 300   91.62
      10 91.62
      300 91.62
      290 91.62
24/06/2025 10:53:31.813 305   91.60
      5 91.60
      300 91.60
      305 91.60
24/06/2025 10:53:14.695 200   91.52
      200 91.52
      200 91.52
24/06/2025 10:53:09.124 8   91.52
      8 91.52
      8 91.52
24/06/2025 10:52:52.021 12   91.58
      12 91.58
      12 91.58
24/06/2025 10:52:38.051 10   91.62
      10 91.62
      10 91.62
24/06/2025 10:52:10.889 200   91.66
      200 91.66
      200 91.66
24/06/2025 10:51:43.005 10   91.60
      10 91.60
      10 91.60
24/06/2025 10:51:41.599 109   91.60
      109 91.60
      109 91.60
24/06/2025 10:51:20.380 50   91.70
      50 91.70
      50 91.70
24/06/2025 10:51:00.765 65   91.68
      65 91.68
      60 91.68
      5 91.68
24/06/2025 10:50:47.315 100   91.66
      100 91.66
      100 91.66
24/06/2025 10:50:43.930 300   91.66
      300 91.66
      300 91.66
24/06/2025 10:50:38.485 300   91.66
      300 91.66
      300 91.66
24/06/2025 10:50:38.428 300   91.66
      300 91.66
      300 91.66
24/06/2025 10:50:28.977 4   91.62
      4 91.62
      4 91.62
24/06/2025 10:50:13.398 1   91.72
      1 91.72
      1 91.72
24/06/2025 10:50:11.849 39   91.74
      39 91.74
      39 91.74
24/06/2025 10:50:07.003 300   91.74
      300 91.74
      300 91.74
24/06/2025 10:49:55.926 111   91.74
      111 91.74
      111 91.74
24/06/2025 10:49:50.849 3   91.74
      3 91.74
      3 91.74
24/06/2025 10:49:42.451 9   91.76
      9 91.76
      9 91.76
24/06/2025 10:49:39.971 239   91.74
      239 91.74
      239 91.74
24/06/2025 10:49:28.290 11   91.74
      11 91.74
      11 91.74
24/06/2025 10:49:12.714 8   91.74
      8 91.74
      8 91.74
24/06/2025 10:49:00.950 2   91.74
      2 91.74
      2 91.74
24/06/2025 10:48:54.329 31   91.68
      31 91.68
      31 91.68
24/06/2025 10:48:54.271 23   91.68
      23 91.68
      23 91.68
24/06/2025 10:48:51.238 2   91.74
      2 91.74
      2 91.74
24/06/2025 10:48:50.163 10   91.74
      10 91.74
      10 91.74
24/06/2025 10:48:48.325 1   91.74
      1 91.74
      1 91.74
24/06/2025 10:48:47.877 1   91.76
      1 91.76
      1 91.76
24/06/2025 10:48:41.617 1   91.74
      1 91.74
      1 91.74
24/06/2025 10:48:28.234 7   91.72
      7 91.72
      7 91.72
24/06/2025 10:48:27.820 1   91.74
      1 91.74
      1 91.74
24/06/2025 10:48:23.201 51   91.70
      51 91.70
      51 91.70
24/06/2025 10:48:22.935 300   91.70
      300 91.70
      300 91.70
24/06/2025 10:48:22.383 300   91.70
      300 91.70
      300 91.70
24/06/2025 10:48:22.245 300   91.70
      300 91.70
      300 91.70
24/06/2025 10:48:22.095 300   91.70
      300 91.70
      300 91.70
24/06/2025 10:48:21.885 300   91.70
      300 91.70
      300 91.70
24/06/2025 10:48:16.185 300   91.70
      300 91.70
      300 91.70
24/06/2025 10:48:13.966 1   91.70
      1 91.70
      1 91.70
24/06/2025 10:48:10.067 12   91.70
      12 91.70
      12 91.70
24/06/2025 10:48:07.380 30   91.68
      30 91.68
      30 91.68
24/06/2025 10:48:06.035 1   91.70
      1 91.70
      1 91.70
24/06/2025 10:47:57.140 15   91.68
      15 91.68
      15 91.68
24/06/2025 10:47:56.774 23   91.70
      23 91.70
      23 91.70
24/06/2025 10:47:55.187 1   91.70
      1 91.70
      1 91.70
24/06/2025 10:47:54.885 110   91.70
      110 91.70
      110 91.70
24/06/2025 10:47:40.918 300   91.68
      300 91.68
      300 91.68
24/06/2025 10:47:38.181 2   91.68
      2 91.68
      2 91.68
24/06/2025 10:47:37.775 2   91.68
      2 91.68
      2 91.68
24/06/2025 10:47:32.665 1   91.68
      1 91.68
      1 91.68
24/06/2025 10:47:29.181 33   91.68
      33 91.68
      33 91.68
24/06/2025 10:47:29.102 1   91.68
      1 91.68
      1 91.68
24/06/2025 10:47:26.435 1   91.70
      1 91.70
      1 91.70
24/06/2025 10:47:26.096 1   91.68
      1 91.68
      1 91.68
24/06/2025 10:47:15.405 111   91.68
      111 91.68
      111 91.68
24/06/2025 10:47:08.850 2   91.68
      2 91.68
      2 91.68
24/06/2025 10:46:54.414 1   91.68
      1 91.68
      1 91.68
24/06/2025 10:46:49.676 2   91.68
      2 91.68
      2 91.68
24/06/2025 10:46:49.425 2   91.68
      2 91.68
      2 91.68
24/06/2025 10:46:47.834 200   91.66
      200 91.66
      200 91.66
24/06/2025 10:46:45.672 3   91.66
      3 91.66
      3 91.66
24/06/2025 10:46:45.253 2   91.68
      2 91.68
      2 91.68
24/06/2025 10:46:43.556 2   91.70
      2 91.70
      2 91.70
24/06/2025 10:46:14.414 1   91.72
      1 91.72
      1 91.72
24/06/2025 10:46:14.113 50   91.72
      50 91.72
      50 91.72
24/06/2025 10:46:04.573 21   91.66
      21 91.66
      10 91.66
      11 91.66
24/06/2025 10:45:49.386 300   91.54
      300 91.54
      300 91.54
24/06/2025 10:45:49.073 1   91.62
      1 91.62
      1 91.62
24/06/2025 10:45:48.583 2   91.60
      2 91.60
      2 91.60
24/06/2025 10:45:47.465 1   91.58
      1 91.58
      1 91.58
24/06/2025 10:45:47.093 3   91.58
      3 91.58
      3 91.58
24/06/2025 10:45:46.684 2   91.60
      2 91.60
      2 91.60
24/06/2025 10:45:46.151 15   91.56
      15 91.56
      15 91.56
24/06/2025 10:45:26.199 100   91.52
      100 91.52
      100 91.52
24/06/2025 10:45:19.163 50   91.54
      50 91.54
      50 91.54
24/06/2025 10:45:15.815 1   91.54
      1 91.54
      1 91.54
24/06/2025 10:45:04.339 1   91.54
      1 91.54
      1 91.54
24/06/2025 10:45:04.024 200   91.50
      200 91.50
      200 91.50
24/06/2025 10:44:52.458 300   91.50
      300 91.50
      300 91.50
24/06/2025 10:44:46.235 120   91.50
      120 91.50
      120 91.50
24/06/2025 10:44:27.990 89   91.46
      89 91.46
      89 91.46
24/06/2025 10:44:27.943 111   91.46
      111 91.46
      111 91.46
24/06/2025 10:44:25.724 9   91.50
      9 91.50
      9 91.50
24/06/2025 10:44:08.681 1   91.48
      1 91.48
      1 91.48
24/06/2025 10:43:15.760 57   91.46
      57 91.46
      57 91.46
24/06/2025 10:43:13.975 250   91.46
      250 91.46
      250 91.46
24/06/2025 10:43:04.597 1   91.44
      1 91.44
      1 91.44
24/06/2025 10:43:00.748 50   91.42
      50 91.42
      50 91.42
24/06/2025 10:42:59.584 6   91.44
      6 91.44
      6 91.44
24/06/2025 10:42:56.433 2   91.48
      2 91.48
      2 91.48
24/06/2025 10:42:56.022 1   91.48
      1 91.48
      1 91.48
24/06/2025 10:42:50.847 1   91.50
      1 91.50
      1 91.50
24/06/2025 10:42:48.133 1   91.52
      1 91.52
      1 91.52
24/06/2025 10:42:32.429 1   91.52
      1 91.52
      1 91.52
24/06/2025 10:42:30.606 213   91.42
      213 91.42
      213 91.42
24/06/2025 10:42:22.669 5   91.48
      5 91.48
      5 91.48
24/06/2025 10:42:18.853 7   91.50
      7 91.50
      7 91.50
24/06/2025 10:42:18.438 5   91.48
      5 91.48
      5 91.48
24/06/2025 10:42:13.189 50   91.52
      50 91.52
      50 91.52
24/06/2025 10:42:05.610 6   91.52
      6 91.52
      6 91.52
24/06/2025 10:42:05.286 15   91.50
      15 91.50
      15 91.50
24/06/2025 10:42:02.043 200   91.50
      200 91.50
      200 91.50
24/06/2025 10:41:47.300 6   91.50
      6 91.50
      6 91.50
24/06/2025 10:41:44.305 6   91.52
      6 91.52
      6 91.52
24/06/2025 10:41:39.059 10   91.52
      10 91.52
      10 91.52
24/06/2025 10:41:37.289 150   91.52
      150 91.52
      150 91.52
24/06/2025 10:41:23.343 7   91.52
      7 91.52
      7 91.52
24/06/2025 10:41:22.731 1   91.52
      1 91.52
      1 91.52
24/06/2025 10:41:09.458 8   91.48
      8 91.48
      8 91.48
24/06/2025 10:40:52.363 80   91.46
      80 91.46
      80 91.46
24/06/2025 10:40:45.735 3   91.50
      3 91.50
      3 91.50
24/06/2025 10:40:28.635 235   91.42
      235 91.42
      235 91.42
24/06/2025 10:39:57.601 100   91.46
      100 91.46
      100 91.46
24/06/2025 10:39:50.827 18   91.48
      18 91.48
      18 91.48
24/06/2025 10:39:44.324 10   91.50
      10 91.50
      10 91.50
24/06/2025 10:39:42.168 4   91.46
      4 91.46
      4 91.46
24/06/2025 10:39:36.292 150   91.54
      10 91.54
      1 91.54
      35 91.54
      114 91.54
      40 91.54
      100 91.54
24/06/2025 10:39:05.726 300   91.48
      300 91.48
      300 91.48
24/06/2025 10:38:52.796 5   91.52
      5 91.52
      5 91.52
24/06/2025 10:38:44.802 120   91.54
      120 91.54
      120 91.54
24/06/2025 10:38:42.769 100   91.54
      100 91.54
      100 91.54
24/06/2025 10:38:16.234 100   91.50
      100 91.50
      100 91.50
24/06/2025 10:38:09.793 5   91.54
      5 91.54
      5 91.54
24/06/2025 10:37:45.263 20   91.48
      16 91.48
      4 91.48
      20 91.48
24/06/2025 10:37:31.690 15   91.54
      15 91.54
      15 91.54
24/06/2025 10:37:30.017 40   91.50
      40 91.50
      40 91.50
24/06/2025 10:37:18.204 62   91.50
      3 91.50
      59 91.50
      62 91.50
24/06/2025 10:37:17.736 18   91.54
      18 91.54
      18 91.54
24/06/2025 10:36:57.590 33   91.54
      33 91.54
      33 91.54
24/06/2025 10:36:54.930 3   91.54
      3 91.54
      3 91.54
24/06/2025 10:36:54.848 148   91.50
      6 91.50
      148 91.50
      142 91.50
24/06/2025 10:36:35.104 10   91.50
      10 91.50
      10 91.50
24/06/2025 10:36:27.084 3   91.50
      3 91.50
      3 91.50
24/06/2025 10:36:25.501 6   91.54
      6 91.54
      6 91.54
24/06/2025 10:36:23.971 16   91.50
      16 91.50
      16 91.50
24/06/2025 10:36:14.092 446   91.52
      446 91.52
      446 91.52
24/06/2025 10:36:05.870 204   91.54
      204 91.54
      4 91.54
      200 91.54
24/06/2025 10:35:49.539 180   91.56
      180 91.56
      180 91.56
24/06/2025 10:35:23.745 70   91.60
      70 91.60
      70 91.60
24/06/2025 10:35:23.533 22   91.64
      22 91.64
      22 91.64
24/06/2025 10:35:21.212 97   91.58
      97 91.58
      97 91.58
24/06/2025 10:35:20.325 300   91.58
      300 91.58
      300 91.58
24/06/2025 10:35:12.376 300   91.60
      300 91.60
      300 91.60
24/06/2025 10:34:44.347 55   91.58
      55 91.58
      55 91.58
24/06/2025 10:34:41.685 10   91.58
      10 91.58
      10 91.58
24/06/2025 10:34:28.952 55   91.60
      55 91.60
      55 91.60
24/06/2025 10:34:28.857 69   91.64
      69 91.64
      69 91.64
24/06/2025 10:34:26.008 15   91.64
      15 91.64
      15 91.64
24/06/2025 10:34:09.646 50   91.58
      50 91.58
      50 91.58
24/06/2025 10:34:06.678 5   91.62
      5 91.62
      5 91.62
24/06/2025 10:34:06.080 200   91.62
      200 91.62
      200 91.62
24/06/2025 10:34:03.178 50   91.66
      5 91.66
      50 91.66
      45 91.66
24/06/2025 10:33:34.612 103   91.62
      103 91.62
      103 91.62
24/06/2025 10:33:29.086 240   91.58
      240 91.58
      240 91.58
24/06/2025 10:33:19.542 1   91.58
      1 91.58
      1 91.58
24/06/2025 10:32:43.746 60   91.54
      60 91.54
      60 91.54
24/06/2025 10:32:33.904 13   91.62
      13 91.62
      13 91.62
24/06/2025 10:32:31.583 1   91.58
      1 91.58
      1 91.58
24/06/2025 10:32:30.963 1   91.62
      1 91.62
      1 91.62
24/06/2025 10:32:01.482 4   91.54
      4 91.54
      4 91.54
24/06/2025 10:31:44.977 1   91.52
      1 91.52
      1 91.52
24/06/2025 10:31:39.633 20   91.56
      20 91.56
      20 91.56
24/06/2025 10:31:22.630 94   91.48
      94 91.48
      94 91.48
24/06/2025 10:31:14.687 100   91.50
      100 91.50
      100 91.50
24/06/2025 10:31:11.938 20   91.50
      20 91.50
      20 91.50
24/06/2025 10:31:03.003 1   91.62
      1 91.62
      1 91.62
24/06/2025 10:30:58.447 30   91.68
      30 91.68
      30 91.68
24/06/2025 10:30:58.394 300   91.68
      300 91.68
      300 91.68
24/06/2025 10:30:58.105 10   91.72
      10 91.72
      10 91.72
24/06/2025 10:30:57.470 3   91.68
      3 91.68
      3 91.68
24/06/2025 10:30:43.840 50   91.68
      50 91.68
      12 91.68
      38 91.68
24/06/2025 10:30:32.917 1   91.70
      1 91.70
      1 91.70
24/06/2025 10:30:31.811 109   91.70
      109 91.70
      109 91.70
24/06/2025 10:30:28.393 100   91.72
      100 91.72
      100 91.72
24/06/2025 10:30:27.134 40   91.70
      40 91.70
      40 91.70
24/06/2025 10:30:26.917 100   91.74
      100 91.74
      50 91.74
      50 91.74
24/06/2025 10:30:25.430 25   91.70
      25 91.70
      25 91.70
24/06/2025 10:30:24.680 200   91.64
      200 91.64
      200 91.64
24/06/2025 10:30:22.182 18   91.62
      18 91.62
      18 91.62
24/06/2025 10:30:20.489 300   91.66
      300 91.66
      300 91.66
24/06/2025 10:30:19.745 3   91.66
      3 91.66
      3 91.66
24/06/2025 10:30:14.808 3   91.60
      3 91.60
      3 91.60
24/06/2025 10:30:11.574 117   91.50
      117 91.50
      117 91.50
24/06/2025 10:30:11.026 40   91.60
      40 91.60
      40 91.60
24/06/2025 10:30:09.994 481   91.50
      481 91.50
      481 91.50
24/06/2025 10:30:06.182 218   91.50
      218 91.50
      7 91.50
      11 91.50
      150 91.50
      50 91.50
24/06/2025 10:30:03.254 300   91.50
      100 91.50
      300 91.50
      100 91.50
      100 91.50
24/06/2025 10:30:03.168 1 113   91.46
      3 91.46
      1 000 91.46
      110 91.46
      84 91.46
      1 000 91.46
      25 91.46
      4 91.46
24/06/2025 10:29:16.541 200   91.48
      200 91.48
      100 91.48
      100 91.48
24/06/2025 10:29:15.381 135   91.36
      135 91.36
      135 91.36
24/06/2025 10:28:57.782 250   91.40
      250 91.40
      250 91.40
24/06/2025 10:28:56.559 300   91.36
      300 91.36
      300 91.36
24/06/2025 10:28:52.977 4   91.34
      4 91.34
      4 91.34
24/06/2025 10:28:46.570 55   91.34
      55 91.34
      55 91.34
24/06/2025 10:28:41.576 4   91.30
      4 91.30
      4 91.30
24/06/2025 10:28:36.708 1   91.30
      1 91.30
      1 91.30
24/06/2025 10:28:25.035 1   91.22
      1 91.22
      1 91.22
24/06/2025 10:28:24.672 66   91.22
      66 91.22
      66 91.22
24/06/2025 10:28:23.665 4   91.26
      4 91.26
      4 91.26
24/06/2025 10:28:23.587 30   91.26
      30 91.26
      30 91.26
24/06/2025 10:28:14.055 27   91.26
      27 91.26
      27 91.26
24/06/2025 10:28:02.184 3   91.28
      3 91.28
      3 91.28
24/06/2025 10:27:52.640 2 050   91.20
      573 91.20
      2 050 91.20
      1 477 91.20
24/06/2025 10:27:45.645 300   91.22
      300 91.22
      150 91.22
      150 91.22
24/06/2025 10:27:29.569 300   91.26
      300 91.26
      300 91.26
24/06/2025 10:27:24.447 66   91.28
      53 91.28
      13 91.28
      66 91.28
24/06/2025 10:27:23.926 50   91.38
      50 91.38
      50 91.38
24/06/2025 10:27:14.481 1   91.36
      1 91.36
      1 91.36
24/06/2025 10:27:13.274 11   91.36
      11 91.36
      11 91.36
24/06/2025 10:27:05.567 100   91.32
      100 91.32
      100 91.32
24/06/2025 10:27:01.969 50   91.38
      50 91.38
      50 91.38
24/06/2025 10:26:55.067 4   91.32
      4 91.32
      4 91.32
24/06/2025 10:26:52.315 200   91.32
      200 91.32
      200 91.32
24/06/2025 10:26:44.372 20   91.34
      20 91.34
      20 91.34
24/06/2025 10:26:40.324 55   91.22
      55 91.22
      55 91.22
24/06/2025 10:26:00.202 300   91.30
      300 91.30
      300 91.30
24/06/2025 10:25:58.988 4   91.28
      4 91.28
      4 91.28
24/06/2025 10:25:19.393 200   91.38
      200 91.38
      200 91.38
24/06/2025 10:25:19.283 30   91.38
      30 91.38
      30 91.38
24/06/2025 10:25:16.833 8   91.36
      8 91.36
      8 91.36
24/06/2025 10:24:55.595 4   91.34
      4 91.34
      4 91.34
24/06/2025 10:24:55.257 50   91.34
      50 91.34
      50 91.34
24/06/2025 10:24:52.286 65   91.34
      65 91.34
      65 91.34
24/06/2025 10:24:49.237 54   91.36
      54 91.36
      54 91.36
24/06/2025 10:24:46.958 20   91.36
      20 91.36
      20 91.36
24/06/2025 10:24:42.784 80   91.40
      80 91.40
      80 91.40
24/06/2025 10:24:39.476 25   91.34
      25 91.34
      25 91.34
24/06/2025 10:24:18.202 1   91.36
      1 91.36
      1 91.36
24/06/2025 10:24:12.327 470   91.34
      30 91.34
      10 91.34
      300 91.34
      76 91.34
      470 91.34
      54 91.34
24/06/2025 10:23:46.851 300   91.34
      300 91.34
      300 91.34
24/06/2025 10:23:46.758 300   91.34
      300 91.34
      300 91.34
24/06/2025 10:23:43.988 5   91.38
      5 91.38
      5 91.38
24/06/2025 10:23:43.666 30   91.38
      30 91.38
      30 91.38
24/06/2025 10:23:28.415 100   91.32
      100 91.32
      100 91.32
24/06/2025 10:23:27.822 55   91.32
      55 91.32
      55 91.32
24/06/2025 10:23:17.462 10   91.38
      10 91.38
      10 91.38
24/06/2025 10:23:13.839 21   91.38
      21 91.38
      21 91.38
24/06/2025 10:23:01.419 195   91.36
      195 91.36
      195 91.36
24/06/2025 10:22:45.951 150   91.48
      20 91.48
      30 91.48
      100 91.48
      150 91.48
24/06/2025 10:22:45.596 200   91.40
      200 91.40
      200 91.40
24/06/2025 10:22:34.344 50   91.34
      50 91.34
      50 91.34
24/06/2025 10:22:32.177 1   91.34
      1 91.34
      1 91.34
24/06/2025 10:22:21.057 100   91.38
      100 91.38
      100 91.38
24/06/2025 10:22:19.576 26   91.38
      26 91.38
      26 91.38
24/06/2025 10:22:17.127 30   91.32
      30 91.32
      30 91.32
24/06/2025 10:22:17.034 150   91.26
      150 91.26
      150 91.26
24/06/2025 10:22:12.834 300   91.26
      300 91.26
      300 91.26
24/06/2025 10:22:06.455 116   91.24
      6 91.24
      60 91.24
      116 91.24
      50 91.24
24/06/2025 10:22:00.984 5   91.18
      5 91.18
      5 91.18
24/06/2025 10:21:58.455 278   91.20
      110 91.20
      100 91.20
      278 91.20
      68 91.20
24/06/2025 10:21:58.333 15   91.18
      15 91.18
      15 91.18
24/06/2025 10:21:51.491 19   91.14
      19 91.14
      19 91.14
24/06/2025 10:21:47.891 4   91.14
      4 91.14
      4 91.14
24/06/2025 10:21:35.175 11   91.14
      10 91.14
      1 91.14
      11 91.14
24/06/2025 10:21:23.181 200   91.08
      200 91.08
      200 91.08
24/06/2025 10:21:23.114 300   91.08
      300 91.08
      300 91.08
24/06/2025 10:21:18.831 120   91.12
      120 91.12
      120 91.12
24/06/2025 10:21:12.318 1   91.10
      1 91.10
      1 91.10
24/06/2025 10:20:58.365 1   91.10
      1 91.10
      1 91.10
24/06/2025 10:20:43.475 1   91.12
      1 91.12
      1 91.12
24/06/2025 10:20:41.728 16   91.12
      16 91.12
      16 91.12
24/06/2025 10:20:24.188 29   91.12
      29 91.12
      29 91.12
24/06/2025 10:20:19.685 34   91.02
      34 91.02
      34 91.02
24/06/2025 10:20:17.082 11   91.02
      11 91.02
      11 91.02
24/06/2025 10:20:16.790 16   91.08
      16 91.08
      16 91.08
24/06/2025 10:20:14.916 50   91.08
      50 91.08
      50 91.08
24/06/2025 10:20:10.697 200   91.02
      200 91.02
      200 91.02
24/06/2025 10:20:01.313 265   91.04
      65 91.04
      80 91.04
      200 91.04
      185 91.04
24/06/2025 10:19:27.961 300   91.04
      300 91.04
      300 91.04
24/06/2025 10:19:19.414 8   91.06
      8 91.06
      8 91.06
24/06/2025 10:18:54.683 2   91.04
      2 91.04
      2 91.04
24/06/2025 10:18:33.422 42   91.00
      42 91.00
      42 91.00
24/06/2025 10:18:07.032 10   90.96
      10 90.96
      10 90.96
24/06/2025 10:17:55.594 8   91.00
      8 91.00
      8 91.00
24/06/2025 10:17:52.007 40   91.00
      40 91.00
      40 91.00
24/06/2025 10:17:37.792 8   90.98
      8 90.98
      8 90.98
24/06/2025 10:17:36.515 50   90.96
      27 90.96
      23 90.96
      50 90.96
24/06/2025 10:17:01.420 107   90.98
      57 90.98
      107 90.98
      50 90.98
24/06/2025 10:17:01.341 300   90.98
      300 90.98
      300 90.98
24/06/2025 10:16:59.314 11   91.02
      11 91.02
      11 91.02
24/06/2025 10:16:54.343 109   91.02
      109 91.02
      109 91.02
24/06/2025 10:16:52.031 20   91.02
      20 91.02
      20 91.02
24/06/2025 10:16:44.431 3   91.04
      3 91.04
      3 91.04
24/06/2025 10:16:34.791 16   91.04
      16 91.04
      16 91.04
24/06/2025 10:16:26.893 23   91.04
      23 91.04
      23 91.04
24/06/2025 10:16:18.859 50   91.08
      50 91.08
      50 91.08
24/06/2025 10:16:12.708 300   91.04
      300 91.04
      300 91.04
24/06/2025 10:15:46.172 300   90.96
      300 90.96
      300 90.96
24/06/2025 10:15:39.245 200   90.98
      200 90.98
      200 90.98
24/06/2025 10:15:39.179 300   90.98
      300 90.98
      300 90.98
24/06/2025 10:15:38.554 20   91.06
      20 91.06
      20 91.06
24/06/2025 10:15:16.445 100   91.06
      100 91.06
      100 91.06
24/06/2025 10:15:11.018 13   91.06
      13 91.06
      13 91.06
24/06/2025 10:15:06.581 300   91.06
      300 91.06
      300 91.06
24/06/2025 10:15:05.990 300   91.06
      300 91.06
      300 91.06
24/06/2025 10:15:05.349 300   91.06
      300 91.06
      300 91.06
24/06/2025 10:15:04.574 300   91.06
      300 91.06
      300 91.06
24/06/2025 10:14:59.074 300   91.06
      300 91.06
      300 91.06
24/06/2025 10:14:54.721 200   91.06
      200 91.06
      200 91.06
24/06/2025 10:14:30.894 30   91.04
      30 91.04
      30 91.04
24/06/2025 10:14:22.521 25   91.02
      25 91.02
      25 91.02
24/06/2025 10:14:21.859 12   91.04
      12 91.04
      12 91.04
24/06/2025 10:14:11.473 70   91.02
      70 91.02
      70 91.02
24/06/2025 10:14:09.324 35   91.00
      35 91.00
      35 91.00
24/06/2025 10:14:04.050 227   90.96
      227 90.96
      227 90.96
24/06/2025 10:13:47.967 773   90.96
      773 90.96
      200 90.96
      573 90.96
24/06/2025 10:13:37.323 300   90.96
      300 90.96
      300 90.96
24/06/2025 10:13:05.643 1   91.02
      1 91.02
      1 91.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)