Siemens Energy AG
- Information
- Last
- Buy
- Sell
1276
1017
84.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2025 | 18:15:19.014 | 56 | 84.88 | |
56 | 84.88 | |||
56 | 84.88 | |||
13/06/2025 | 18:13:52.370 | 50 | 84.80 | |
50 | 84.80 | |||
50 | 84.80 | |||
13/06/2025 | 18:13:11.095 | 40 | 84.70 | |
40 | 84.70 | |||
40 | 84.70 | |||
13/06/2025 | 18:12:06.228 | 10 | 84.70 | |
10 | 84.70 | |||
10 | 84.70 | |||
13/06/2025 | 18:10:25.246 | 65 | 84.80 | |
65 | 84.80 | |||
65 | 84.80 | |||
13/06/2025 | 18:08:58.561 | 35 | 84.80 | |
35 | 84.80 | |||
35 | 84.80 | |||
13/06/2025 | 18:05:48.093 | 3 | 84.72 | |
3 | 84.72 | |||
3 | 84.72 | |||
13/06/2025 | 18:05:29.385 | 1 | 84.88 | |
1 | 84.88 | |||
1 | 84.88 | |||
13/06/2025 | 18:02:52.066 | 11 | 84.98 | |
11 | 84.98 | |||
11 | 84.98 | |||
13/06/2025 | 18:00:03.590 | 1 | 84.98 | |
1 | 84.98 | |||
1 | 84.98 | |||
13/06/2025 | 17:59:50.502 | 1 | 84.98 | |
1 | 84.98 | |||
1 | 84.98 | |||
13/06/2025 | 17:59:49.147 | 60 | 84.80 | |
60 | 84.80 | |||
60 | 84.80 | |||
13/06/2025 | 17:59:48.964 | 120 | 84.80 | |
120 | 84.80 | |||
120 | 84.80 | |||
13/06/2025 | 17:59:47.657 | 120 | 84.80 | |
120 | 84.80 | |||
120 | 84.80 | |||
13/06/2025 | 17:59:24.160 | 200 | 84.80 | |
50 | 84.80 | |||
200 | 84.80 | |||
150 | 84.80 | |||
13/06/2025 | 17:57:58.136 | 30 | 84.80 | |
30 | 84.80 | |||
30 | 84.80 | |||
13/06/2025 | 17:56:07.692 | 300 | 84.98 | |
300 | 84.98 | |||
300 | 84.98 | |||
13/06/2025 | 17:53:38.164 | 20 | 84.70 | |
20 | 84.70 | |||
20 | 84.70 | |||
13/06/2025 | 17:52:32.364 | 1 640 | 84.98 | |
500 | 84.98 | |||
50 | 84.98 | |||
1 000 | 84.98 | |||
90 | 84.98 | |||
1 640 | 84.98 | |||
13/06/2025 | 17:52:17.710 | 120 | 84.82 | |
120 | 84.82 | |||
120 | 84.82 | |||
13/06/2025 | 17:51:10.832 | 50 | 84.74 | |
50 | 84.74 | |||
50 | 84.74 | |||
13/06/2025 | 17:50:53.432 | 75 | 84.78 | |
55 | 84.78 | |||
75 | 84.78 | |||
20 | 84.78 | |||
13/06/2025 | 17:45:50.710 | 9 | 84.72 | |
9 | 84.72 | |||
9 | 84.72 | |||
13/06/2025 | 17:42:43.185 | 55 | 84.76 | |
55 | 84.76 | |||
55 | 84.76 | |||
13/06/2025 | 17:42:32.945 | 1 | 84.98 | |
1 | 84.98 | |||
1 | 84.98 | |||
13/06/2025 | 17:42:32.830 | 149 | 84.96 | |
30 | 84.96 | |||
119 | 84.96 | |||
149 | 84.96 | |||
13/06/2025 | 17:41:00.844 | 100 | 84.76 | |
100 | 84.76 | |||
100 | 84.76 | |||
13/06/2025 | 17:39:40.208 | 49 | 84.70 | |
30 | 84.70 | |||
49 | 84.70 | |||
19 | 84.70 | |||
13/06/2025 | 17:39:11.473 | 100 | 84.98 | |
100 | 84.98 | |||
100 | 84.98 | |||
13/06/2025 | 17:37:26.327 | 3 | 84.82 | |
3 | 84.82 | |||
3 | 84.82 | |||
13/06/2025 | 17:37:11.528 | 2 | 84.70 | |
2 | 84.70 | |||
2 | 84.70 | |||
13/06/2025 | 17:35:59.305 | 618 | 84.82 | |
7 | 84.82 | |||
4 | 84.82 | |||
24 | 84.82 | |||
607 | 84.82 | |||
50 | 84.82 | |||
500 | 84.82 | |||
17 | 84.82 | |||
27 | 84.82 | |||
13/06/2025 | 17:28:29.766 | 5 | 84.44 | |
5 | 84.44 | |||
5 | 84.44 | |||
13/06/2025 | 17:28:20.087 | 49 | 84.44 | |
49 | 84.44 | |||
49 | 84.44 | |||
13/06/2025 | 17:27:19.958 | 100 | 84.40 | |
100 | 84.40 | |||
100 | 84.40 | |||
13/06/2025 | 17:25:54.482 | 175 | 84.46 | |
175 | 84.46 | |||
175 | 84.46 | |||
13/06/2025 | 17:24:54.205 | 8 | 84.54 | |
8 | 84.54 | |||
8 | 84.54 | |||
13/06/2025 | 17:24:22.141 | 23 | 84.56 | |
23 | 84.56 | |||
23 | 84.56 | |||
13/06/2025 | 17:22:51.314 | 190 | 84.62 | |
190 | 84.62 | |||
190 | 84.62 | |||
13/06/2025 | 17:20:51.346 | 50 | 84.60 | |
50 | 84.60 | |||
50 | 84.60 | |||
13/06/2025 | 17:18:50.481 | 150 | 84.54 | |
150 | 84.54 | |||
150 | 84.54 | |||
13/06/2025 | 17:18:47.150 | 11 | 84.50 | |
11 | 84.50 | |||
11 | 84.50 | |||
13/06/2025 | 17:18:35.361 | 18 | 84.48 | |
18 | 84.48 | |||
18 | 84.48 | |||
13/06/2025 | 17:18:35.201 | 300 | 84.48 | |
300 | 84.48 | |||
300 | 84.48 | |||
13/06/2025 | 17:18:35.039 | 300 | 84.48 | |
300 | 84.48 | |||
300 | 84.48 | |||
13/06/2025 | 17:18:30.709 | 300 | 84.48 | |
300 | 84.48 | |||
300 | 84.48 | |||
13/06/2025 | 17:18:27.927 | 300 | 84.48 | |
300 | 84.48 | |||
300 | 84.48 | |||
13/06/2025 | 17:18:08.732 | 6 | 84.46 | |
6 | 84.46 | |||
6 | 84.46 | |||
13/06/2025 | 17:17:45.918 | 1 | 84.46 | |
1 | 84.46 | |||
1 | 84.46 | |||
13/06/2025 | 17:16:01.927 | 300 | 84.46 | |
300 | 84.46 | |||
300 | 84.46 | |||
13/06/2025 | 17:15:30.130 | 50 | 84.44 | |
50 | 84.44 | |||
50 | 84.44 | |||
13/06/2025 | 17:14:55.331 | 1 | 84.44 | |
1 | 84.44 | |||
1 | 84.44 | |||
13/06/2025 | 17:14:52.541 | 25 | 84.44 | |
25 | 84.44 | |||
25 | 84.44 | |||
13/06/2025 | 17:14:25.340 | 1 | 84.46 | |
1 | 84.46 | |||
1 | 84.46 | |||
13/06/2025 | 17:14:12.314 | 100 | 84.46 | |
100 | 84.46 | |||
100 | 84.46 | |||
13/06/2025 | 17:13:28.979 | 2 | 84.48 | |
2 | 84.48 | |||
2 | 84.48 | |||
13/06/2025 | 17:13:21.739 | 25 | 84.56 | |
25 | 84.56 | |||
25 | 84.56 | |||
13/06/2025 | 17:11:33.842 | 12 | 84.48 | |
12 | 84.48 | |||
12 | 84.48 | |||
13/06/2025 | 17:09:45.181 | 300 | 84.54 | |
300 | 84.54 | |||
300 | 84.54 | |||
13/06/2025 | 17:09:17.805 | 12 | 84.56 | |
12 | 84.56 | |||
12 | 84.56 | |||
13/06/2025 | 17:06:41.535 | 55 | 84.52 | |
55 | 84.52 | |||
55 | 84.52 | |||
13/06/2025 | 17:06:01.889 | 150 | 84.50 | |
150 | 84.50 | |||
150 | 84.50 | |||
13/06/2025 | 17:06:00.572 | 30 | 84.36 | |
30 | 84.36 | |||
30 | 84.36 | |||
13/06/2025 | 17:05:17.429 | 300 | 84.38 | |
300 | 84.38 | |||
300 | 84.38 | |||
13/06/2025 | 17:04:49.486 | 93 | 84.28 | |
93 | 84.28 | |||
93 | 84.28 | |||
13/06/2025 | 17:03:50.305 | 900 | 84.28 | |
900 | 84.28 | |||
900 | 84.28 | |||
13/06/2025 | 17:03:44.029 | 300 | 84.30 | |
300 | 84.30 | |||
300 | 84.30 | |||
13/06/2025 | 17:03:27.591 | 25 | 84.32 | |
25 | 84.32 | |||
25 | 84.32 | |||
13/06/2025 | 17:03:04.401 | 1 | 84.34 | |
1 | 84.34 | |||
1 | 84.34 | |||
13/06/2025 | 16:59:44.334 | 25 | 84.30 | |
25 | 84.30 | |||
25 | 84.30 | |||
13/06/2025 | 16:56:19.012 | 10 | 84.46 | |
10 | 84.46 | |||
10 | 84.46 | |||
13/06/2025 | 16:54:36.485 | 280 | 84.48 | |
280 | 84.48 | |||
280 | 84.48 | |||
13/06/2025 | 16:54:03.526 | 200 | 84.40 | |
200 | 84.40 | |||
200 | 84.40 | |||
13/06/2025 | 16:53:50.720 | 11 | 84.42 | |
11 | 84.42 | |||
11 | 84.42 | |||
13/06/2025 | 16:52:55.747 | 100 | 84.32 | |
100 | 84.32 | |||
100 | 84.32 | |||
13/06/2025 | 16:52:34.564 | 40 | 84.34 | |
40 | 84.34 | |||
40 | 84.34 | |||
13/06/2025 | 16:48:26.545 | 25 | 84.28 | |
25 | 84.28 | |||
25 | 84.28 | |||
13/06/2025 | 16:48:04.960 | 23 | 84.30 | |
23 | 84.30 | |||
23 | 84.30 | |||
13/06/2025 | 16:47:50.403 | 60 | 84.32 | |
60 | 84.32 | |||
60 | 84.32 | |||
13/06/2025 | 16:47:06.631 | 300 | 84.32 | |
300 | 84.32 | |||
300 | 84.32 | |||
13/06/2025 | 16:46:46.865 | 42 | 84.32 | |
42 | 84.32 | |||
42 | 84.32 | |||
13/06/2025 | 16:46:08.980 | 13 | 84.32 | |
13 | 84.32 | |||
13 | 84.32 | |||
13/06/2025 | 16:44:49.175 | 5 | 84.26 | |
5 | 84.26 | |||
5 | 84.26 | |||
13/06/2025 | 16:44:33.871 | 9 | 84.26 | |
9 | 84.26 | |||
9 | 84.26 | |||
13/06/2025 | 16:44:30.495 | 1 | 84.22 | |
1 | 84.22 | |||
1 | 84.22 | |||
13/06/2025 | 16:44:12.426 | 29 | 84.24 | |
29 | 84.24 | |||
29 | 84.24 | |||
13/06/2025 | 16:43:55.674 | 4 | 84.24 | |
4 | 84.24 | |||
4 | 84.24 | |||
13/06/2025 | 16:43:49.795 | 9 | 84.22 | |
9 | 84.22 | |||
9 | 84.22 | |||
13/06/2025 | 16:43:12.312 | 300 | 84.28 | |
300 | 84.28 | |||
300 | 84.28 | |||
13/06/2025 | 16:43:11.643 | 12 | 84.28 | |
12 | 84.28 | |||
12 | 84.28 | |||
13/06/2025 | 16:43:11.228 | 14 | 84.28 | |
14 | 84.28 | |||
14 | 84.28 | |||
13/06/2025 | 16:43:10.677 | 120 | 84.30 | |
120 | 84.30 | |||
120 | 84.30 | |||
13/06/2025 | 16:42:23.889 | 300 | 84.30 | |
300 | 84.30 | |||
300 | 84.30 | |||
13/06/2025 | 16:42:17.496 | 20 | 84.26 | |
20 | 84.26 | |||
20 | 84.26 | |||
13/06/2025 | 16:42:11.361 | 2 | 84.28 | |
2 | 84.28 | |||
2 | 84.28 | |||
13/06/2025 | 16:42:03.521 | 46 | 84.26 | |
46 | 84.26 | |||
46 | 84.26 | |||
13/06/2025 | 16:41:02.602 | 48 | 84.24 | |
48 | 84.24 | |||
48 | 84.24 | |||
13/06/2025 | 16:40:52.591 | 9 | 84.30 | |
9 | 84.30 | |||
9 | 84.30 | |||
13/06/2025 | 16:40:49.712 | 150 | 84.24 | |
150 | 84.24 | |||
150 | 84.24 | |||
13/06/2025 | 16:40:14.644 | 300 | 84.24 | |
300 | 84.24 | |||
300 | 84.24 | |||
13/06/2025 | 16:38:19.354 | 56 | 84.10 | |
56 | 84.10 | |||
56 | 84.10 | |||
13/06/2025 | 16:38:16.089 | 50 | 84.18 | |
50 | 84.18 | |||
50 | 84.18 | |||
13/06/2025 | 16:36:21.090 | 34 | 84.12 | |
34 | 84.12 | |||
34 | 84.12 | |||
13/06/2025 | 16:36:20.523 | 35 | 84.10 | |
35 | 84.10 | |||
35 | 84.10 | |||
13/06/2025 | 16:36:10.159 | 200 | 84.10 | |
200 | 84.10 | |||
200 | 84.10 | |||
13/06/2025 | 16:36:03.836 | 193 | 84.10 | |
193 | 84.10 | |||
193 | 84.10 | |||
13/06/2025 | 16:36:03.251 | 7 | 84.10 | |
7 | 84.10 | |||
7 | 84.10 | |||
13/06/2025 | 16:35:49.832 | 300 | 84.12 | |
300 | 84.12 | |||
300 | 84.12 | |||
13/06/2025 | 16:35:36.676 | 100 | 84.14 | |
100 | 84.14 | |||
100 | 84.14 | |||
13/06/2025 | 16:35:13.009 | 100 | 84.12 | |
100 | 84.12 | |||
100 | 84.12 | |||
13/06/2025 | 16:35:07.433 | 300 | 84.12 | |
300 | 84.12 | |||
300 | 84.12 | |||
13/06/2025 | 16:34:19.977 | 100 | 84.10 | |
100 | 84.10 | |||
100 | 84.10 | |||
13/06/2025 | 16:32:19.555 | 400 | 84.04 | |
400 | 84.04 | |||
400 | 84.04 | |||
13/06/2025 | 16:32:14.259 | 300 | 84.04 | |
300 | 84.04 | |||
300 | 84.04 | |||
13/06/2025 | 16:32:02.739 | 300 | 84.04 | |
300 | 84.04 | |||
300 | 84.04 | |||
13/06/2025 | 16:31:08.757 | 50 | 84.00 | |
50 | 84.00 | |||
50 | 84.00 | |||
13/06/2025 | 16:30:33.066 | 50 | 83.98 | |
50 | 83.98 | |||
50 | 83.98 | |||
13/06/2025 | 16:29:31.418 | 100 | 84.00 | |
100 | 84.00 | |||
100 | 84.00 | |||
13/06/2025 | 16:27:43.468 | 130 | 84.02 | |
130 | 84.02 | |||
130 | 84.02 | |||
13/06/2025 | 16:27:22.517 | 40 | 84.02 | |
40 | 84.02 | |||
40 | 84.02 | |||
13/06/2025 | 16:27:05.616 | 100 | 84.04 | |
100 | 84.04 | |||
100 | 84.04 | |||
13/06/2025 | 16:26:51.390 | 30 | 84.04 | |
30 | 84.04 | |||
25 | 84.04 | |||
5 | 84.04 | |||
13/06/2025 | 16:25:56.444 | 75 | 83.98 | |
75 | 83.98 | |||
75 | 83.98 | |||
13/06/2025 | 16:23:59.903 | 16 | 83.96 | |
16 | 83.96 | |||
16 | 83.96 | |||
13/06/2025 | 16:22:40.288 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
13/06/2025 | 16:20:55.633 | 10 | 83.98 | |
10 | 83.98 | |||
10 | 83.98 | |||
13/06/2025 | 16:20:23.491 | 100 | 84.02 | |
100 | 84.02 | |||
100 | 84.02 | |||
13/06/2025 | 16:20:17.849 | 5 | 84.08 | |
5 | 84.08 | |||
5 | 84.08 | |||
13/06/2025 | 16:19:58.417 | 700 | 84.10 | |
200 | 84.10 | |||
700 | 84.10 | |||
500 | 84.10 | |||
13/06/2025 | 16:19:02.143 | 300 | 84.10 | |
300 | 84.10 | |||
300 | 84.10 | |||
13/06/2025 | 16:18:59.426 | 9 | 84.10 | |
9 | 84.10 | |||
9 | 84.10 | |||
13/06/2025 | 16:16:54.530 | 237 | 84.14 | |
237 | 84.14 | |||
237 | 84.14 | |||
13/06/2025 | 16:16:36.261 | 15 | 84.12 | |
15 | 84.12 | |||
15 | 84.12 | |||
13/06/2025 | 16:16:27.455 | 9 | 84.18 | |
9 | 84.18 | |||
9 | 84.18 | |||
13/06/2025 | 16:16:15.959 | 50 | 84.16 | |
50 | 84.16 | |||
50 | 84.16 | |||
13/06/2025 | 16:16:12.371 | 14 | 84.18 | |
14 | 84.18 | |||
14 | 84.18 | |||
13/06/2025 | 16:15:51.854 | 3 | 84.18 | |
3 | 84.18 | |||
3 | 84.18 | |||
13/06/2025 | 16:15:48.638 | 1 | 84.22 | |
1 | 84.22 | |||
1 | 84.22 | |||
13/06/2025 | 16:15:45.052 | 100 | 84.18 | |
100 | 84.18 | |||
100 | 84.18 | |||
13/06/2025 | 16:15:16.205 | 76 | 84.24 | |
76 | 84.24 | |||
76 | 84.24 | |||
13/06/2025 | 16:14:22.098 | 1 | 84.20 | |
1 | 84.20 | |||
1 | 84.20 | |||
13/06/2025 | 16:14:13.062 | 4 | 84.22 | |
4 | 84.22 | |||
4 | 84.22 | |||
13/06/2025 | 16:14:01.372 | 3 | 84.22 | |
3 | 84.22 | |||
3 | 84.22 | |||
13/06/2025 | 16:13:56.633 | 59 | 84.26 | |
59 | 84.26 | |||
59 | 84.26 | |||
13/06/2025 | 16:13:32.298 | 16 | 84.30 | |
16 | 84.30 | |||
16 | 84.30 | |||
13/06/2025 | 16:13:00.720 | 9 | 84.26 | |
9 | 84.26 | |||
9 | 84.26 | |||
13/06/2025 | 16:12:33.130 | 6 | 84.24 | |
6 | 84.24 | |||
6 | 84.24 | |||
13/06/2025 | 16:12:15.724 | 3 | 84.24 | |
3 | 84.24 | |||
3 | 84.24 | |||
13/06/2025 | 16:11:43.133 | 200 | 84.28 | |
191 | 84.28 | |||
9 | 84.28 | |||
200 | 84.28 | |||
13/06/2025 | 16:09:40.345 | 150 | 84.26 | |
150 | 84.26 | |||
150 | 84.26 | |||
13/06/2025 | 16:09:21.873 | 6 | 84.20 | |
6 | 84.20 | |||
6 | 84.20 | |||
13/06/2025 | 16:07:56.924 | 15 | 84.18 | |
15 | 84.18 | |||
15 | 84.18 | |||
13/06/2025 | 16:07:35.360 | 11 | 84.22 | |
11 | 84.22 | |||
11 | 84.22 | |||
13/06/2025 | 16:07:19.487 | 2 | 84.26 | |
2 | 84.26 | |||
2 | 84.26 | |||
13/06/2025 | 16:07:12.480 | 58 | 84.26 | |
58 | 84.26 | |||
58 | 84.26 | |||
13/06/2025 | 16:06:56.240 | 3 | 84.36 | |
3 | 84.36 | |||
3 | 84.36 | |||
13/06/2025 | 16:06:53.195 | 2 | 84.36 | |
2 | 84.36 | |||
2 | 84.36 | |||
13/06/2025 | 16:06:51.063 | 1 | 84.36 | |
1 | 84.36 | |||
1 | 84.36 | |||
13/06/2025 | 16:04:12.212 | 3 | 84.24 | |
3 | 84.24 | |||
3 | 84.24 | |||
13/06/2025 | 16:03:45.809 | 6 | 84.26 | |
6 | 84.26 | |||
6 | 84.26 | |||
13/06/2025 | 16:03:41.629 | 24 | 84.18 | |
12 | 84.18 | |||
24 | 84.18 | |||
12 | 84.18 | |||
13/06/2025 | 16:03:35.259 | 2 | 84.16 | |
2 | 84.16 | |||
2 | 84.16 | |||
13/06/2025 | 16:03:31.535 | 4 | 84.20 | |
4 | 84.20 | |||
4 | 84.20 | |||
13/06/2025 | 16:03:31.442 | 100 | 84.20 | |
100 | 84.20 | |||
100 | 84.20 | |||
13/06/2025 | 16:01:24.801 | 12 | 84.20 | |
12 | 84.20 | |||
12 | 84.20 | |||
13/06/2025 | 16:01:20.598 | 5 | 84.16 | |
5 | 84.16 | |||
5 | 84.16 | |||
13/06/2025 | 16:00:21.594 | 9 | 84.26 | |
9 | 84.26 | |||
9 | 84.26 | |||
13/06/2025 | 16:00:20.166 | 6 | 84.22 | |
6 | 84.22 | |||
6 | 84.22 | |||
13/06/2025 | 16:00:05.355 | 1 | 84.36 | |
1 | 84.36 | |||
1 | 84.36 | |||
13/06/2025 | 15:59:32.510 | 4 | 84.06 | |
4 | 84.06 | |||
4 | 84.06 | |||
13/06/2025 | 15:59:12.300 | 14 | 84.08 | |
14 | 84.08 | |||
14 | 84.08 | |||
13/06/2025 | 15:58:24.019 | 11 | 84.12 | |
11 | 84.12 | |||
11 | 84.12 | |||
13/06/2025 | 15:58:07.191 | 7 | 84.12 | |
7 | 84.12 | |||
7 | 84.12 | |||
13/06/2025 | 15:56:15.175 | 5 | 84.24 | |
5 | 84.24 | |||
5 | 84.24 | |||
13/06/2025 | 15:56:13.569 | 130 | 84.20 | |
130 | 84.20 | |||
130 | 84.20 | |||
13/06/2025 | 15:56:03.966 | 10 | 84.14 | |
10 | 84.14 | |||
10 | 84.14 | |||
13/06/2025 | 15:54:54.829 | 300 | 84.18 | |
300 | 84.18 | |||
300 | 84.18 | |||
13/06/2025 | 15:54:50.946 | 3 | 84.18 | |
3 | 84.18 | |||
3 | 84.18 | |||
13/06/2025 | 15:54:37.337 | 18 | 84.18 | |
18 | 84.18 | |||
18 | 84.18 | |||
13/06/2025 | 15:54:17.176 | 75 | 84.16 | |
75 | 84.16 | |||
75 | 84.16 | |||
13/06/2025 | 15:54:13.796 | 6 | 84.28 | |
6 | 84.28 | |||
6 | 84.28 | |||
13/06/2025 | 15:54:00.684 | 13 | 84.32 | |
13 | 84.32 | |||
13 | 84.32 | |||
13/06/2025 | 15:53:02.988 | 24 | 84.46 | |
24 | 84.46 | |||
24 | 84.46 | |||
13/06/2025 | 15:51:24.464 | 22 | 84.32 | |
22 | 84.32 | |||
22 | 84.32 | |||
13/06/2025 | 15:51:11.579 | 50 | 84.28 | |
50 | 84.28 | |||
50 | 84.28 | |||
13/06/2025 | 15:51:04.915 | 60 | 84.24 | |
60 | 84.24 | |||
60 | 84.24 | |||
13/06/2025 | 15:50:50.310 | 150 | 84.14 | |
150 | 84.14 | |||
4 | 84.14 | |||
146 | 84.14 | |||
13/06/2025 | 15:50:47.559 | 2 | 84.18 | |
2 | 84.18 | |||
2 | 84.18 | |||
13/06/2025 | 15:49:55.572 | 16 | 84.16 | |
16 | 84.16 | |||
16 | 84.16 | |||
13/06/2025 | 15:49:33.549 | 4 | 84.18 | |
4 | 84.18 | |||
4 | 84.18 | |||
13/06/2025 | 15:49:10.703 | 5 | 84.18 | |
5 | 84.18 | |||
5 | 84.18 | |||
13/06/2025 | 15:49:03.569 | 23 | 84.18 | |
23 | 84.18 | |||
23 | 84.18 | |||
13/06/2025 | 15:48:24.297 | 300 | 84.18 | |
300 | 84.18 | |||
300 | 84.18 | |||
13/06/2025 | 15:48:08.725 | 85 | 84.16 | |
85 | 84.16 | |||
85 | 84.16 | |||
13/06/2025 | 15:47:48.905 | 16 | 84.22 | |
16 | 84.22 | |||
16 | 84.22 | |||
13/06/2025 | 15:47:17.781 | 5 | 84.22 | |
5 | 84.22 | |||
5 | 84.22 | |||
13/06/2025 | 15:47:05.045 | 8 | 84.24 | |
8 | 84.24 | |||
8 | 84.24 | |||
13/06/2025 | 15:46:34.819 | 15 | 84.22 | |
15 | 84.22 | |||
15 | 84.22 | |||
13/06/2025 | 15:46:19.443 | 7 | 84.20 | |
7 | 84.20 | |||
7 | 84.20 | |||
13/06/2025 | 15:45:55.544 | 21 | 84.22 | |
21 | 84.22 | |||
21 | 84.22 | |||
13/06/2025 | 15:45:33.825 | 5 | 84.24 | |
5 | 84.24 | |||
5 | 84.24 | |||
13/06/2025 | 15:45:14.028 | 24 | 84.28 | |
24 | 84.28 | |||
24 | 84.28 | |||
13/06/2025 | 15:44:35.116 | 13 | 84.24 | |
13 | 84.24 | |||
13 | 84.24 | |||
13/06/2025 | 15:44:34.256 | 18 | 84.26 | |
18 | 84.26 | |||
18 | 84.26 | |||
13/06/2025 | 15:43:13.488 | 100 | 84.26 | |
100 | 84.26 | |||
100 | 84.26 | |||
13/06/2025 | 15:43:13.256 | 4 | 84.26 | |
4 | 84.26 | |||
4 | 84.26 | |||
13/06/2025 | 15:42:16.462 | 7 | 84.24 | |
7 | 84.24 | |||
7 | 84.24 | |||
13/06/2025 | 15:42:02.548 | 38 | 84.24 | |
38 | 84.24 | |||
38 | 84.24 | |||
13/06/2025 | 15:41:53.316 | 7 | 84.14 | |
7 | 84.14 | |||
7 | 84.14 | |||
13/06/2025 | 15:39:11.862 | 2 | 84.26 | |
2 | 84.26 | |||
2 | 84.26 | |||
13/06/2025 | 15:38:36.009 | 3 | 84.06 | |
3 | 84.06 | |||
3 | 84.06 | |||
13/06/2025 | 15:37:58.257 | 300 | 84.14 | |
300 | 84.14 | |||
300 | 84.14 | |||
13/06/2025 | 15:37:56.885 | 100 | 84.14 | |
100 | 84.14 | |||
100 | 84.14 | |||
13/06/2025 | 15:37:18.038 | 300 | 84.14 | |
300 | 84.14 | |||
300 | 84.14 | |||
13/06/2025 | 15:37:14.307 | 51 | 84.08 | |
51 | 84.08 | |||
51 | 84.08 | |||
13/06/2025 | 15:29:49.974 | 200 | 84.02 | |
200 | 84.02 | |||
200 | 84.02 | |||
13/06/2025 | 15:29:08.733 | 80 | 84.04 | |
50 | 84.04 | |||
80 | 84.04 | |||
30 | 84.04 | |||
13/06/2025 | 15:27:33.626 | 300 | 84.06 | |
300 | 84.06 | |||
300 | 84.06 | |||
13/06/2025 | 15:26:27.429 | 20 | 84.00 | |
20 | 84.00 | |||
20 | 84.00 | |||
13/06/2025 | 15:21:33.147 | 4 | 84.00 | |
4 | 84.00 | |||
4 | 84.00 | |||
13/06/2025 | 15:21:27.421 | 25 | 83.96 | |
25 | 83.96 | |||
25 | 83.96 | |||
13/06/2025 | 15:21:18.646 | 3 | 83.92 | |
3 | 83.92 | |||
3 | 83.92 | |||
13/06/2025 | 15:21:06.167 | 2 | 84.00 | |
2 | 84.00 | |||
2 | 84.00 | |||
13/06/2025 | 15:21:04.861 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
13/06/2025 | 15:20:49.812 | 10 | 83.96 | |
10 | 83.96 | |||
10 | 83.96 | |||
13/06/2025 | 15:20:45.523 | 200 | 83.86 | |
200 | 83.86 | |||
200 | 83.86 | |||
13/06/2025 | 15:20:10.759 | 300 | 83.86 | |
300 | 83.86 | |||
300 | 83.86 | |||
13/06/2025 | 15:17:50.942 | 12 | 83.98 | |
12 | 83.98 | |||
12 | 83.98 | |||
13/06/2025 | 15:17:47.661 | 238 | 84.00 | |
238 | 84.00 | |||
238 | 84.00 | |||
13/06/2025 | 15:16:08.081 | 50 | 84.00 | |
50 | 84.00 | |||
50 | 84.00 | |||
13/06/2025 | 15:15:00.383 | 3 | 84.00 | |
3 | 84.00 | |||
3 | 84.00 | |||
13/06/2025 | 15:14:12.804 | 200 | 84.00 | |
200 | 84.00 | |||
200 | 84.00 | |||
13/06/2025 | 15:11:02.828 | 50 | 83.82 | |
50 | 83.82 | |||
50 | 83.82 | |||
13/06/2025 | 15:10:47.357 | 200 | 83.84 | |
200 | 83.84 | |||
200 | 83.84 | |||
13/06/2025 | 15:10:03.062 | 2 | 83.86 | |
2 | 83.86 | |||
2 | 83.86 | |||
13/06/2025 | 15:09:24.228 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
13/06/2025 | 15:08:32.547 | 1 | 83.84 | |
1 | 83.84 | |||
1 | 83.84 | |||
13/06/2025 | 15:08:27.866 | 2 | 83.84 | |
2 | 83.84 | |||
2 | 83.84 | |||
13/06/2025 | 15:08:14.706 | 50 | 83.84 | |
50 | 83.84 | |||
50 | 83.84 | |||
13/06/2025 | 15:07:51.949 | 112 | 83.84 | |
112 | 83.84 | |||
112 | 83.84 | |||
13/06/2025 | 15:07:35.615 | 3 | 83.84 | |
3 | 83.84 | |||
3 | 83.84 | |||
13/06/2025 | 15:07:26.052 | 80 | 83.86 | |
80 | 83.86 | |||
80 | 83.86 | |||
13/06/2025 | 15:07:25.928 | 200 | 83.84 | |
200 | 83.84 | |||
200 | 83.84 | |||
13/06/2025 | 15:06:10.003 | 300 | 83.84 | |
300 | 83.84 | |||
300 | 83.84 | |||
13/06/2025 | 15:05:20.055 | 339 | 83.76 | |
339 | 83.76 | |||
339 | 83.76 | |||
13/06/2025 | 15:04:47.450 | 12 | 83.80 | |
12 | 83.80 | |||
12 | 83.80 | |||
13/06/2025 | 15:03:34.184 | 190 | 83.84 | |
190 | 83.84 | |||
190 | 83.84 | |||
13/06/2025 | 15:02:06.910 | 200 | 83.80 | |
200 | 83.80 | |||
200 | 83.80 | |||
13/06/2025 | 15:01:27.311 | 500 | 83.76 | |
500 | 83.76 | |||
500 | 83.76 | |||
13/06/2025 | 14:59:29.615 | 43 | 83.80 | |
43 | 83.80 | |||
43 | 83.80 | |||
13/06/2025 | 14:57:25.722 | 200 | 83.82 | |
200 | 83.82 | |||
200 | 83.82 | |||
13/06/2025 | 14:56:45.209 | 12 | 83.82 | |
12 | 83.82 | |||
12 | 83.82 | |||
13/06/2025 | 14:55:58.278 | 300 | 83.84 | |
300 | 83.84 | |||
300 | 83.84 | |||
13/06/2025 | 14:55:05.454 | 50 | 83.76 | |
50 | 83.76 | |||
50 | 83.76 | |||
13/06/2025 | 14:55:05.186 | 300 | 83.76 | |
300 | 83.76 | |||
300 | 83.76 | |||
13/06/2025 | 14:55:04.388 | 200 | 83.76 | |
200 | 83.76 | |||
200 | 83.76 | |||
13/06/2025 | 14:55:03.433 | 300 | 83.76 | |
300 | 83.76 | |||
300 | 83.76 | |||
13/06/2025 | 14:54:43.319 | 300 | 83.80 | |
300 | 83.80 | |||
300 | 83.80 | |||
13/06/2025 | 14:54:25.702 | 30 | 83.80 | |
30 | 83.80 | |||
30 | 83.80 | |||
13/06/2025 | 14:52:38.706 | 26 | 83.74 | |
26 | 83.74 | |||
26 | 83.74 | |||
13/06/2025 | 14:52:30.610 | 152 | 83.72 | |
47 | 83.72 | |||
152 | 83.72 | |||
105 | 83.72 | |||
13/06/2025 | 14:52:29.915 | 300 | 83.72 | |
300 | 83.72 | |||
300 | 83.72 | |||
13/06/2025 | 14:52:26.367 | 200 | 83.74 | |
200 | 83.74 | |||
200 | 83.74 | |||
13/06/2025 | 14:51:26.590 | 300 | 83.82 | |
300 | 83.82 | |||
300 | 83.82 | |||
13/06/2025 | 14:51:26.489 | 300 | 83.82 | |
300 | 83.82 | |||
300 | 83.82 | |||
13/06/2025 | 14:51:21.265 | 3 | 83.86 | |
3 | 83.86 | |||
3 | 83.86 | |||
13/06/2025 | 14:50:00.542 | 100 | 83.80 | |
100 | 83.80 | |||
100 | 83.80 | |||
13/06/2025 | 14:49:29.490 | 30 | 83.78 | |
30 | 83.78 | |||
30 | 83.78 | |||
13/06/2025 | 14:49:29.375 | 24 | 83.78 | |
24 | 83.78 | |||
24 | 83.78 | |||
13/06/2025 | 14:49:09.530 | 5 | 83.84 | |
5 | 83.84 | |||
5 | 83.84 | |||
13/06/2025 | 14:48:56.044 | 37 | 83.88 | |
37 | 83.88 | |||
37 | 83.88 | |||
13/06/2025 | 14:48:46.652 | 70 | 83.94 | |
70 | 83.94 | |||
10 | 83.94 | |||
60 | 83.94 | |||
13/06/2025 | 14:47:27.448 | 20 | 84.02 | |
20 | 84.02 | |||
20 | 84.02 | |||
13/06/2025 | 14:47:22.114 | 14 | 84.02 | |
14 | 84.02 | |||
14 | 84.02 | |||
13/06/2025 | 14:46:37.079 | 15 | 84.08 | |
15 | 84.08 | |||
15 | 84.08 | |||
13/06/2025 | 14:45:44.387 | 47 | 84.06 | |
47 | 84.06 | |||
47 | 84.06 | |||
13/06/2025 | 14:44:53.115 | 1 300 | 84.02 | |
1 300 | 84.02 | |||
1 300 | 84.02 | |||
13/06/2025 | 14:44:45.700 | 300 | 84.04 | |
300 | 84.04 | |||
300 | 84.04 | |||
13/06/2025 | 14:43:00.008 | 150 | 84.16 | |
150 | 84.16 | |||
150 | 84.16 | |||
13/06/2025 | 14:42:59.948 | 200 | 84.16 | |
200 | 84.16 | |||
200 | 84.16 | |||
13/06/2025 | 14:42:59.847 | 80 | 84.20 | |
80 | 84.20 | |||
80 | 84.20 | |||
13/06/2025 | 14:40:24.959 | 60 | 84.28 | |
60 | 84.28 | |||
60 | 84.28 | |||
13/06/2025 | 14:40:20.747 | 50 | 84.30 | |
50 | 84.30 | |||
50 | 84.30 | |||
13/06/2025 | 14:40:16.288 | 100 | 84.30 | |
100 | 84.30 | |||
100 | 84.30 | |||
13/06/2025 | 14:38:11.200 | 300 | 84.34 | |
300 | 84.34 | |||
300 | 84.34 | |||
13/06/2025 | 14:37:49.298 | 3 | 84.46 | |
3 | 84.46 | |||
3 | 84.46 | |||
13/06/2025 | 14:37:10.384 | 10 | 84.42 | |
10 | 84.42 | |||
10 | 84.42 | |||
13/06/2025 | 14:36:21.358 | 106 | 84.48 | |
106 | 84.48 | |||
106 | 84.48 | |||
13/06/2025 | 14:35:57.679 | 1 | 84.48 | |
1 | 84.48 | |||
1 | 84.48 | |||
13/06/2025 | 14:34:46.464 | 12 | 84.48 | |
12 | 84.48 | |||
12 | 84.48 | |||
13/06/2025 | 14:34:30.331 | 300 | 84.42 | |
300 | 84.42 | |||
300 | 84.42 | |||
13/06/2025 | 14:33:47.059 | 19 | 84.40 | |
19 | 84.40 | |||
19 | 84.40 | |||
13/06/2025 | 14:33:00.552 | 50 | 84.32 | |
50 | 84.32 | |||
50 | 84.32 | |||
13/06/2025 | 14:32:39.662 | 60 | 84.32 | |
60 | 84.32 | |||
60 | 84.32 | |||
13/06/2025 | 14:32:26.939 | 18 | 84.30 | |
18 | 84.30 | |||
18 | 84.30 | |||
13/06/2025 | 14:31:18.444 | 20 | 84.32 | |
20 | 84.32 | |||
20 | 84.32 | |||
13/06/2025 | 14:30:35.220 | 15 | 84.28 | |
15 | 84.28 | |||
15 | 84.28 | |||
13/06/2025 | 14:29:14.692 | 1 | 84.32 | |
1 | 84.32 | |||
1 | 84.32 | |||
13/06/2025 | 14:28:58.943 | 39 | 84.28 | |
39 | 84.28 | |||
39 | 84.28 | |||
13/06/2025 | 14:28:43.888 | 1 | 84.32 | |
1 | 84.32 | |||
1 | 84.32 | |||
13/06/2025 | 14:28:06.942 | 3 | 84.30 | |
3 | 84.30 | |||
3 | 84.30 | |||
13/06/2025 | 14:27:27.744 | 11 | 84.30 | |
11 | 84.30 | |||
11 | 84.30 | |||
13/06/2025 | 14:27:13.490 | 3 | 84.30 | |
3 | 84.30 | |||
3 | 84.30 | |||
13/06/2025 | 14:27:04.837 | 2 | 84.32 | |
2 | 84.32 | |||
2 | 84.32 | |||
13/06/2025 | 14:23:05.475 | 118 | 84.32 | |
118 | 84.32 | |||
118 | 84.32 | |||
13/06/2025 | 14:22:45.795 | 1 | 84.38 | |
1 | 84.38 | |||
1 | 84.38 | |||
13/06/2025 | 14:21:03.829 | 48 | 84.26 | |
48 | 84.26 | |||
48 | 84.26 | |||
13/06/2025 | 14:20:14.565 | 300 | 84.30 | |
300 | 84.30 | |||
300 | 84.30 | |||
13/06/2025 | 14:19:08.191 | 11 | 84.28 | |
11 | 84.28 | |||
11 | 84.28 | |||
13/06/2025 | 14:18:04.771 | 80 | 84.30 | |
80 | 84.30 | |||
80 | 84.30 | |||
13/06/2025 | 14:17:35.140 | 8 | 84.28 | |
8 | 84.28 | |||
8 | 84.28 | |||
13/06/2025 | 14:16:59.685 | 1 | 84.36 | |
1 | 84.36 | |||
1 | 84.36 | |||
13/06/2025 | 14:16:29.863 | 27 | 84.30 | |
27 | 84.30 | |||
27 | 84.30 | |||
13/06/2025 | 14:14:29.655 | 46 | 84.34 | |
46 | 84.34 | |||
46 | 84.34 | |||
13/06/2025 | 14:13:42.290 | 200 | 84.38 | |
200 | 84.38 | |||
200 | 84.38 | |||
13/06/2025 | 14:12:45.986 | 106 | 84.40 | |
106 | 84.40 | |||
106 | 84.40 | |||
13/06/2025 | 14:12:18.311 | 227 | 84.42 | |
227 | 84.42 | |||
227 | 84.42 | |||
13/06/2025 | 14:10:29.150 | 1 | 84.40 | |
1 | 84.40 | |||
1 | 84.40 | |||
13/06/2025 | 14:09:59.538 | 23 | 84.42 | |
23 | 84.42 | |||
23 | 84.42 | |||
13/06/2025 | 14:08:26.530 | 240 | 84.38 | |
240 | 84.38 | |||
240 | 84.38 | |||
13/06/2025 | 14:06:47.815 | 100 | 84.34 | |
100 | 84.34 | |||
100 | 84.34 | |||
13/06/2025 | 14:06:34.183 | 10 | 84.30 | |
10 | 84.30 | |||
10 | 84.30 | |||
13/06/2025 | 14:06:33.665 | 29 | 84.32 | |
29 | 84.32 | |||
29 | 84.32 | |||
13/06/2025 | 14:02:10.943 | 300 | 84.30 | |
300 | 84.30 | |||
300 | 84.30 | |||
13/06/2025 | 14:00:41.268 | 47 | 84.34 | |
47 | 84.34 | |||
47 | 84.34 | |||
13/06/2025 | 14:00:05.810 | 88 | 84.42 | |
88 | 84.42 | |||
88 | 84.42 | |||
13/06/2025 | 13:58:52.687 | 10 | 84.42 | |
10 | 84.42 | |||
10 | 84.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 18:15:34
Last Update:
13/06/2025 @ 18:15:34