Siemens Energy AG

1276

1017

84.88

       

Date Time Volume Order Volume Price
13/06/2025 18:15:19.014 56   84.88
      56 84.88
      56 84.88
13/06/2025 18:13:52.370 50   84.80
      50 84.80
      50 84.80
13/06/2025 18:13:11.095 40   84.70
      40 84.70
      40 84.70
13/06/2025 18:12:06.228 10   84.70
      10 84.70
      10 84.70
13/06/2025 18:10:25.246 65   84.80
      65 84.80
      65 84.80
13/06/2025 18:08:58.561 35   84.80
      35 84.80
      35 84.80
13/06/2025 18:05:48.093 3   84.72
      3 84.72
      3 84.72
13/06/2025 18:05:29.385 1   84.88
      1 84.88
      1 84.88
13/06/2025 18:02:52.066 11   84.98
      11 84.98
      11 84.98
13/06/2025 18:00:03.590 1   84.98
      1 84.98
      1 84.98
13/06/2025 17:59:50.502 1   84.98
      1 84.98
      1 84.98
13/06/2025 17:59:49.147 60   84.80
      60 84.80
      60 84.80
13/06/2025 17:59:48.964 120   84.80
      120 84.80
      120 84.80
13/06/2025 17:59:47.657 120   84.80
      120 84.80
      120 84.80
13/06/2025 17:59:24.160 200   84.80
      50 84.80
      200 84.80
      150 84.80
13/06/2025 17:57:58.136 30   84.80
      30 84.80
      30 84.80
13/06/2025 17:56:07.692 300   84.98
      300 84.98
      300 84.98
13/06/2025 17:53:38.164 20   84.70
      20 84.70
      20 84.70
13/06/2025 17:52:32.364 1 640   84.98
      500 84.98
      50 84.98
      1 000 84.98
      90 84.98
      1 640 84.98
13/06/2025 17:52:17.710 120   84.82
      120 84.82
      120 84.82
13/06/2025 17:51:10.832 50   84.74
      50 84.74
      50 84.74
13/06/2025 17:50:53.432 75   84.78
      55 84.78
      75 84.78
      20 84.78
13/06/2025 17:45:50.710 9   84.72
      9 84.72
      9 84.72
13/06/2025 17:42:43.185 55   84.76
      55 84.76
      55 84.76
13/06/2025 17:42:32.945 1   84.98
      1 84.98
      1 84.98
13/06/2025 17:42:32.830 149   84.96
      30 84.96
      119 84.96
      149 84.96
13/06/2025 17:41:00.844 100   84.76
      100 84.76
      100 84.76
13/06/2025 17:39:40.208 49   84.70
      30 84.70
      49 84.70
      19 84.70
13/06/2025 17:39:11.473 100   84.98
      100 84.98
      100 84.98
13/06/2025 17:37:26.327 3   84.82
      3 84.82
      3 84.82
13/06/2025 17:37:11.528 2   84.70
      2 84.70
      2 84.70
13/06/2025 17:35:59.305 618   84.82
      7 84.82
      4 84.82
      24 84.82
      607 84.82
      50 84.82
      500 84.82
      17 84.82
      27 84.82
13/06/2025 17:28:29.766 5   84.44
      5 84.44
      5 84.44
13/06/2025 17:28:20.087 49   84.44
      49 84.44
      49 84.44
13/06/2025 17:27:19.958 100   84.40
      100 84.40
      100 84.40
13/06/2025 17:25:54.482 175   84.46
      175 84.46
      175 84.46
13/06/2025 17:24:54.205 8   84.54
      8 84.54
      8 84.54
13/06/2025 17:24:22.141 23   84.56
      23 84.56
      23 84.56
13/06/2025 17:22:51.314 190   84.62
      190 84.62
      190 84.62
13/06/2025 17:20:51.346 50   84.60
      50 84.60
      50 84.60
13/06/2025 17:18:50.481 150   84.54
      150 84.54
      150 84.54
13/06/2025 17:18:47.150 11   84.50
      11 84.50
      11 84.50
13/06/2025 17:18:35.361 18   84.48
      18 84.48
      18 84.48
13/06/2025 17:18:35.201 300   84.48
      300 84.48
      300 84.48
13/06/2025 17:18:35.039 300   84.48
      300 84.48
      300 84.48
13/06/2025 17:18:30.709 300   84.48
      300 84.48
      300 84.48
13/06/2025 17:18:27.927 300   84.48
      300 84.48
      300 84.48
13/06/2025 17:18:08.732 6   84.46
      6 84.46
      6 84.46
13/06/2025 17:17:45.918 1   84.46
      1 84.46
      1 84.46
13/06/2025 17:16:01.927 300   84.46
      300 84.46
      300 84.46
13/06/2025 17:15:30.130 50   84.44
      50 84.44
      50 84.44
13/06/2025 17:14:55.331 1   84.44
      1 84.44
      1 84.44
13/06/2025 17:14:52.541 25   84.44
      25 84.44
      25 84.44
13/06/2025 17:14:25.340 1   84.46
      1 84.46
      1 84.46
13/06/2025 17:14:12.314 100   84.46
      100 84.46
      100 84.46
13/06/2025 17:13:28.979 2   84.48
      2 84.48
      2 84.48
13/06/2025 17:13:21.739 25   84.56
      25 84.56
      25 84.56
13/06/2025 17:11:33.842 12   84.48
      12 84.48
      12 84.48
13/06/2025 17:09:45.181 300   84.54
      300 84.54
      300 84.54
13/06/2025 17:09:17.805 12   84.56
      12 84.56
      12 84.56
13/06/2025 17:06:41.535 55   84.52
      55 84.52
      55 84.52
13/06/2025 17:06:01.889 150   84.50
      150 84.50
      150 84.50
13/06/2025 17:06:00.572 30   84.36
      30 84.36
      30 84.36
13/06/2025 17:05:17.429 300   84.38
      300 84.38
      300 84.38
13/06/2025 17:04:49.486 93   84.28
      93 84.28
      93 84.28
13/06/2025 17:03:50.305 900   84.28
      900 84.28
      900 84.28
13/06/2025 17:03:44.029 300   84.30
      300 84.30
      300 84.30
13/06/2025 17:03:27.591 25   84.32
      25 84.32
      25 84.32
13/06/2025 17:03:04.401 1   84.34
      1 84.34
      1 84.34
13/06/2025 16:59:44.334 25   84.30
      25 84.30
      25 84.30
13/06/2025 16:56:19.012 10   84.46
      10 84.46
      10 84.46
13/06/2025 16:54:36.485 280   84.48
      280 84.48
      280 84.48
13/06/2025 16:54:03.526 200   84.40
      200 84.40
      200 84.40
13/06/2025 16:53:50.720 11   84.42
      11 84.42
      11 84.42
13/06/2025 16:52:55.747 100   84.32
      100 84.32
      100 84.32
13/06/2025 16:52:34.564 40   84.34
      40 84.34
      40 84.34
13/06/2025 16:48:26.545 25   84.28
      25 84.28
      25 84.28
13/06/2025 16:48:04.960 23   84.30
      23 84.30
      23 84.30
13/06/2025 16:47:50.403 60   84.32
      60 84.32
      60 84.32
13/06/2025 16:47:06.631 300   84.32
      300 84.32
      300 84.32
13/06/2025 16:46:46.865 42   84.32
      42 84.32
      42 84.32
13/06/2025 16:46:08.980 13   84.32
      13 84.32
      13 84.32
13/06/2025 16:44:49.175 5   84.26
      5 84.26
      5 84.26
13/06/2025 16:44:33.871 9   84.26
      9 84.26
      9 84.26
13/06/2025 16:44:30.495 1   84.22
      1 84.22
      1 84.22
13/06/2025 16:44:12.426 29   84.24
      29 84.24
      29 84.24
13/06/2025 16:43:55.674 4   84.24
      4 84.24
      4 84.24
13/06/2025 16:43:49.795 9   84.22
      9 84.22
      9 84.22
13/06/2025 16:43:12.312 300   84.28
      300 84.28
      300 84.28
13/06/2025 16:43:11.643 12   84.28
      12 84.28
      12 84.28
13/06/2025 16:43:11.228 14   84.28
      14 84.28
      14 84.28
13/06/2025 16:43:10.677 120   84.30
      120 84.30
      120 84.30
13/06/2025 16:42:23.889 300   84.30
      300 84.30
      300 84.30
13/06/2025 16:42:17.496 20   84.26
      20 84.26
      20 84.26
13/06/2025 16:42:11.361 2   84.28
      2 84.28
      2 84.28
13/06/2025 16:42:03.521 46   84.26
      46 84.26
      46 84.26
13/06/2025 16:41:02.602 48   84.24
      48 84.24
      48 84.24
13/06/2025 16:40:52.591 9   84.30
      9 84.30
      9 84.30
13/06/2025 16:40:49.712 150   84.24
      150 84.24
      150 84.24
13/06/2025 16:40:14.644 300   84.24
      300 84.24
      300 84.24
13/06/2025 16:38:19.354 56   84.10
      56 84.10
      56 84.10
13/06/2025 16:38:16.089 50   84.18
      50 84.18
      50 84.18
13/06/2025 16:36:21.090 34   84.12
      34 84.12
      34 84.12
13/06/2025 16:36:20.523 35   84.10
      35 84.10
      35 84.10
13/06/2025 16:36:10.159 200   84.10
      200 84.10
      200 84.10
13/06/2025 16:36:03.836 193   84.10
      193 84.10
      193 84.10
13/06/2025 16:36:03.251 7   84.10
      7 84.10
      7 84.10
13/06/2025 16:35:49.832 300   84.12
      300 84.12
      300 84.12
13/06/2025 16:35:36.676 100   84.14
      100 84.14
      100 84.14
13/06/2025 16:35:13.009 100   84.12
      100 84.12
      100 84.12
13/06/2025 16:35:07.433 300   84.12
      300 84.12
      300 84.12
13/06/2025 16:34:19.977 100   84.10
      100 84.10
      100 84.10
13/06/2025 16:32:19.555 400   84.04
      400 84.04
      400 84.04
13/06/2025 16:32:14.259 300   84.04
      300 84.04
      300 84.04
13/06/2025 16:32:02.739 300   84.04
      300 84.04
      300 84.04
13/06/2025 16:31:08.757 50   84.00
      50 84.00
      50 84.00
13/06/2025 16:30:33.066 50   83.98
      50 83.98
      50 83.98
13/06/2025 16:29:31.418 100   84.00
      100 84.00
      100 84.00
13/06/2025 16:27:43.468 130   84.02
      130 84.02
      130 84.02
13/06/2025 16:27:22.517 40   84.02
      40 84.02
      40 84.02
13/06/2025 16:27:05.616 100   84.04
      100 84.04
      100 84.04
13/06/2025 16:26:51.390 30   84.04
      30 84.04
      25 84.04
      5 84.04
13/06/2025 16:25:56.444 75   83.98
      75 83.98
      75 83.98
13/06/2025 16:23:59.903 16   83.96
      16 83.96
      16 83.96
13/06/2025 16:22:40.288 1   83.94
      1 83.94
      1 83.94
13/06/2025 16:20:55.633 10   83.98
      10 83.98
      10 83.98
13/06/2025 16:20:23.491 100   84.02
      100 84.02
      100 84.02
13/06/2025 16:20:17.849 5   84.08
      5 84.08
      5 84.08
13/06/2025 16:19:58.417 700   84.10
      200 84.10
      700 84.10
      500 84.10
13/06/2025 16:19:02.143 300   84.10
      300 84.10
      300 84.10
13/06/2025 16:18:59.426 9   84.10
      9 84.10
      9 84.10
13/06/2025 16:16:54.530 237   84.14
      237 84.14
      237 84.14
13/06/2025 16:16:36.261 15   84.12
      15 84.12
      15 84.12
13/06/2025 16:16:27.455 9   84.18
      9 84.18
      9 84.18
13/06/2025 16:16:15.959 50   84.16
      50 84.16
      50 84.16
13/06/2025 16:16:12.371 14   84.18
      14 84.18
      14 84.18
13/06/2025 16:15:51.854 3   84.18
      3 84.18
      3 84.18
13/06/2025 16:15:48.638 1   84.22
      1 84.22
      1 84.22
13/06/2025 16:15:45.052 100   84.18
      100 84.18
      100 84.18
13/06/2025 16:15:16.205 76   84.24
      76 84.24
      76 84.24
13/06/2025 16:14:22.098 1   84.20
      1 84.20
      1 84.20
13/06/2025 16:14:13.062 4   84.22
      4 84.22
      4 84.22
13/06/2025 16:14:01.372 3   84.22
      3 84.22
      3 84.22
13/06/2025 16:13:56.633 59   84.26
      59 84.26
      59 84.26
13/06/2025 16:13:32.298 16   84.30
      16 84.30
      16 84.30
13/06/2025 16:13:00.720 9   84.26
      9 84.26
      9 84.26
13/06/2025 16:12:33.130 6   84.24
      6 84.24
      6 84.24
13/06/2025 16:12:15.724 3   84.24
      3 84.24
      3 84.24
13/06/2025 16:11:43.133 200   84.28
      191 84.28
      9 84.28
      200 84.28
13/06/2025 16:09:40.345 150   84.26
      150 84.26
      150 84.26
13/06/2025 16:09:21.873 6   84.20
      6 84.20
      6 84.20
13/06/2025 16:07:56.924 15   84.18
      15 84.18
      15 84.18
13/06/2025 16:07:35.360 11   84.22
      11 84.22
      11 84.22
13/06/2025 16:07:19.487 2   84.26
      2 84.26
      2 84.26
13/06/2025 16:07:12.480 58   84.26
      58 84.26
      58 84.26
13/06/2025 16:06:56.240 3   84.36
      3 84.36
      3 84.36
13/06/2025 16:06:53.195 2   84.36
      2 84.36
      2 84.36
13/06/2025 16:06:51.063 1   84.36
      1 84.36
      1 84.36
13/06/2025 16:04:12.212 3   84.24
      3 84.24
      3 84.24
13/06/2025 16:03:45.809 6   84.26
      6 84.26
      6 84.26
13/06/2025 16:03:41.629 24   84.18
      12 84.18
      24 84.18
      12 84.18
13/06/2025 16:03:35.259 2   84.16
      2 84.16
      2 84.16
13/06/2025 16:03:31.535 4   84.20
      4 84.20
      4 84.20
13/06/2025 16:03:31.442 100   84.20
      100 84.20
      100 84.20
13/06/2025 16:01:24.801 12   84.20
      12 84.20
      12 84.20
13/06/2025 16:01:20.598 5   84.16
      5 84.16
      5 84.16
13/06/2025 16:00:21.594 9   84.26
      9 84.26
      9 84.26
13/06/2025 16:00:20.166 6   84.22
      6 84.22
      6 84.22
13/06/2025 16:00:05.355 1   84.36
      1 84.36
      1 84.36
13/06/2025 15:59:32.510 4   84.06
      4 84.06
      4 84.06
13/06/2025 15:59:12.300 14   84.08
      14 84.08
      14 84.08
13/06/2025 15:58:24.019 11   84.12
      11 84.12
      11 84.12
13/06/2025 15:58:07.191 7   84.12
      7 84.12
      7 84.12
13/06/2025 15:56:15.175 5   84.24
      5 84.24
      5 84.24
13/06/2025 15:56:13.569 130   84.20
      130 84.20
      130 84.20
13/06/2025 15:56:03.966 10   84.14
      10 84.14
      10 84.14
13/06/2025 15:54:54.829 300   84.18
      300 84.18
      300 84.18
13/06/2025 15:54:50.946 3   84.18
      3 84.18
      3 84.18
13/06/2025 15:54:37.337 18   84.18
      18 84.18
      18 84.18
13/06/2025 15:54:17.176 75   84.16
      75 84.16
      75 84.16
13/06/2025 15:54:13.796 6   84.28
      6 84.28
      6 84.28
13/06/2025 15:54:00.684 13   84.32
      13 84.32
      13 84.32
13/06/2025 15:53:02.988 24   84.46
      24 84.46
      24 84.46
13/06/2025 15:51:24.464 22   84.32
      22 84.32
      22 84.32
13/06/2025 15:51:11.579 50   84.28
      50 84.28
      50 84.28
13/06/2025 15:51:04.915 60   84.24
      60 84.24
      60 84.24
13/06/2025 15:50:50.310 150   84.14
      150 84.14
      4 84.14
      146 84.14
13/06/2025 15:50:47.559 2   84.18
      2 84.18
      2 84.18
13/06/2025 15:49:55.572 16   84.16
      16 84.16
      16 84.16
13/06/2025 15:49:33.549 4   84.18
      4 84.18
      4 84.18
13/06/2025 15:49:10.703 5   84.18
      5 84.18
      5 84.18
13/06/2025 15:49:03.569 23   84.18
      23 84.18
      23 84.18
13/06/2025 15:48:24.297 300   84.18
      300 84.18
      300 84.18
13/06/2025 15:48:08.725 85   84.16
      85 84.16
      85 84.16
13/06/2025 15:47:48.905 16   84.22
      16 84.22
      16 84.22
13/06/2025 15:47:17.781 5   84.22
      5 84.22
      5 84.22
13/06/2025 15:47:05.045 8   84.24
      8 84.24
      8 84.24
13/06/2025 15:46:34.819 15   84.22
      15 84.22
      15 84.22
13/06/2025 15:46:19.443 7   84.20
      7 84.20
      7 84.20
13/06/2025 15:45:55.544 21   84.22
      21 84.22
      21 84.22
13/06/2025 15:45:33.825 5   84.24
      5 84.24
      5 84.24
13/06/2025 15:45:14.028 24   84.28
      24 84.28
      24 84.28
13/06/2025 15:44:35.116 13   84.24
      13 84.24
      13 84.24
13/06/2025 15:44:34.256 18   84.26
      18 84.26
      18 84.26
13/06/2025 15:43:13.488 100   84.26
      100 84.26
      100 84.26
13/06/2025 15:43:13.256 4   84.26
      4 84.26
      4 84.26
13/06/2025 15:42:16.462 7   84.24
      7 84.24
      7 84.24
13/06/2025 15:42:02.548 38   84.24
      38 84.24
      38 84.24
13/06/2025 15:41:53.316 7   84.14
      7 84.14
      7 84.14
13/06/2025 15:39:11.862 2   84.26
      2 84.26
      2 84.26
13/06/2025 15:38:36.009 3   84.06
      3 84.06
      3 84.06
13/06/2025 15:37:58.257 300   84.14
      300 84.14
      300 84.14
13/06/2025 15:37:56.885 100   84.14
      100 84.14
      100 84.14
13/06/2025 15:37:18.038 300   84.14
      300 84.14
      300 84.14
13/06/2025 15:37:14.307 51   84.08
      51 84.08
      51 84.08
13/06/2025 15:29:49.974 200   84.02
      200 84.02
      200 84.02
13/06/2025 15:29:08.733 80   84.04
      50 84.04
      80 84.04
      30 84.04
13/06/2025 15:27:33.626 300   84.06
      300 84.06
      300 84.06
13/06/2025 15:26:27.429 20   84.00
      20 84.00
      20 84.00
13/06/2025 15:21:33.147 4   84.00
      4 84.00
      4 84.00
13/06/2025 15:21:27.421 25   83.96
      25 83.96
      25 83.96
13/06/2025 15:21:18.646 3   83.92
      3 83.92
      3 83.92
13/06/2025 15:21:06.167 2   84.00
      2 84.00
      2 84.00
13/06/2025 15:21:04.861 1   83.96
      1 83.96
      1 83.96
13/06/2025 15:20:49.812 10   83.96
      10 83.96
      10 83.96
13/06/2025 15:20:45.523 200   83.86
      200 83.86
      200 83.86
13/06/2025 15:20:10.759 300   83.86
      300 83.86
      300 83.86
13/06/2025 15:17:50.942 12   83.98
      12 83.98
      12 83.98
13/06/2025 15:17:47.661 238   84.00
      238 84.00
      238 84.00
13/06/2025 15:16:08.081 50   84.00
      50 84.00
      50 84.00
13/06/2025 15:15:00.383 3   84.00
      3 84.00
      3 84.00
13/06/2025 15:14:12.804 200   84.00
      200 84.00
      200 84.00
13/06/2025 15:11:02.828 50   83.82
      50 83.82
      50 83.82
13/06/2025 15:10:47.357 200   83.84
      200 83.84
      200 83.84
13/06/2025 15:10:03.062 2   83.86
      2 83.86
      2 83.86
13/06/2025 15:09:24.228 1   83.88
      1 83.88
      1 83.88
13/06/2025 15:08:32.547 1   83.84
      1 83.84
      1 83.84
13/06/2025 15:08:27.866 2   83.84
      2 83.84
      2 83.84
13/06/2025 15:08:14.706 50   83.84
      50 83.84
      50 83.84
13/06/2025 15:07:51.949 112   83.84
      112 83.84
      112 83.84
13/06/2025 15:07:35.615 3   83.84
      3 83.84
      3 83.84
13/06/2025 15:07:26.052 80   83.86
      80 83.86
      80 83.86
13/06/2025 15:07:25.928 200   83.84
      200 83.84
      200 83.84
13/06/2025 15:06:10.003 300   83.84
      300 83.84
      300 83.84
13/06/2025 15:05:20.055 339   83.76
      339 83.76
      339 83.76
13/06/2025 15:04:47.450 12   83.80
      12 83.80
      12 83.80
13/06/2025 15:03:34.184 190   83.84
      190 83.84
      190 83.84
13/06/2025 15:02:06.910 200   83.80
      200 83.80
      200 83.80
13/06/2025 15:01:27.311 500   83.76
      500 83.76
      500 83.76
13/06/2025 14:59:29.615 43   83.80
      43 83.80
      43 83.80
13/06/2025 14:57:25.722 200   83.82
      200 83.82
      200 83.82
13/06/2025 14:56:45.209 12   83.82
      12 83.82
      12 83.82
13/06/2025 14:55:58.278 300   83.84
      300 83.84
      300 83.84
13/06/2025 14:55:05.454 50   83.76
      50 83.76
      50 83.76
13/06/2025 14:55:05.186 300   83.76
      300 83.76
      300 83.76
13/06/2025 14:55:04.388 200   83.76
      200 83.76
      200 83.76
13/06/2025 14:55:03.433 300   83.76
      300 83.76
      300 83.76
13/06/2025 14:54:43.319 300   83.80
      300 83.80
      300 83.80
13/06/2025 14:54:25.702 30   83.80
      30 83.80
      30 83.80
13/06/2025 14:52:38.706 26   83.74
      26 83.74
      26 83.74
13/06/2025 14:52:30.610 152   83.72
      47 83.72
      152 83.72
      105 83.72
13/06/2025 14:52:29.915 300   83.72
      300 83.72
      300 83.72
13/06/2025 14:52:26.367 200   83.74
      200 83.74
      200 83.74
13/06/2025 14:51:26.590 300   83.82
      300 83.82
      300 83.82
13/06/2025 14:51:26.489 300   83.82
      300 83.82
      300 83.82
13/06/2025 14:51:21.265 3   83.86
      3 83.86
      3 83.86
13/06/2025 14:50:00.542 100   83.80
      100 83.80
      100 83.80
13/06/2025 14:49:29.490 30   83.78
      30 83.78
      30 83.78
13/06/2025 14:49:29.375 24   83.78
      24 83.78
      24 83.78
13/06/2025 14:49:09.530 5   83.84
      5 83.84
      5 83.84
13/06/2025 14:48:56.044 37   83.88
      37 83.88
      37 83.88
13/06/2025 14:48:46.652 70   83.94
      70 83.94
      10 83.94
      60 83.94
13/06/2025 14:47:27.448 20   84.02
      20 84.02
      20 84.02
13/06/2025 14:47:22.114 14   84.02
      14 84.02
      14 84.02
13/06/2025 14:46:37.079 15   84.08
      15 84.08
      15 84.08
13/06/2025 14:45:44.387 47   84.06
      47 84.06
      47 84.06
13/06/2025 14:44:53.115 1 300   84.02
      1 300 84.02
      1 300 84.02
13/06/2025 14:44:45.700 300   84.04
      300 84.04
      300 84.04
13/06/2025 14:43:00.008 150   84.16
      150 84.16
      150 84.16
13/06/2025 14:42:59.948 200   84.16
      200 84.16
      200 84.16
13/06/2025 14:42:59.847 80   84.20
      80 84.20
      80 84.20
13/06/2025 14:40:24.959 60   84.28
      60 84.28
      60 84.28
13/06/2025 14:40:20.747 50   84.30
      50 84.30
      50 84.30
13/06/2025 14:40:16.288 100   84.30
      100 84.30
      100 84.30
13/06/2025 14:38:11.200 300   84.34
      300 84.34
      300 84.34
13/06/2025 14:37:49.298 3   84.46
      3 84.46
      3 84.46
13/06/2025 14:37:10.384 10   84.42
      10 84.42
      10 84.42
13/06/2025 14:36:21.358 106   84.48
      106 84.48
      106 84.48
13/06/2025 14:35:57.679 1   84.48
      1 84.48
      1 84.48
13/06/2025 14:34:46.464 12   84.48
      12 84.48
      12 84.48
13/06/2025 14:34:30.331 300   84.42
      300 84.42
      300 84.42
13/06/2025 14:33:47.059 19   84.40
      19 84.40
      19 84.40
13/06/2025 14:33:00.552 50   84.32
      50 84.32
      50 84.32
13/06/2025 14:32:39.662 60   84.32
      60 84.32
      60 84.32
13/06/2025 14:32:26.939 18   84.30
      18 84.30
      18 84.30
13/06/2025 14:31:18.444 20   84.32
      20 84.32
      20 84.32
13/06/2025 14:30:35.220 15   84.28
      15 84.28
      15 84.28
13/06/2025 14:29:14.692 1   84.32
      1 84.32
      1 84.32
13/06/2025 14:28:58.943 39   84.28
      39 84.28
      39 84.28
13/06/2025 14:28:43.888 1   84.32
      1 84.32
      1 84.32
13/06/2025 14:28:06.942 3   84.30
      3 84.30
      3 84.30
13/06/2025 14:27:27.744 11   84.30
      11 84.30
      11 84.30
13/06/2025 14:27:13.490 3   84.30
      3 84.30
      3 84.30
13/06/2025 14:27:04.837 2   84.32
      2 84.32
      2 84.32
13/06/2025 14:23:05.475 118   84.32
      118 84.32
      118 84.32
13/06/2025 14:22:45.795 1   84.38
      1 84.38
      1 84.38
13/06/2025 14:21:03.829 48   84.26
      48 84.26
      48 84.26
13/06/2025 14:20:14.565 300   84.30
      300 84.30
      300 84.30
13/06/2025 14:19:08.191 11   84.28
      11 84.28
      11 84.28
13/06/2025 14:18:04.771 80   84.30
      80 84.30
      80 84.30
13/06/2025 14:17:35.140 8   84.28
      8 84.28
      8 84.28
13/06/2025 14:16:59.685 1   84.36
      1 84.36
      1 84.36
13/06/2025 14:16:29.863 27   84.30
      27 84.30
      27 84.30
13/06/2025 14:14:29.655 46   84.34
      46 84.34
      46 84.34
13/06/2025 14:13:42.290 200   84.38
      200 84.38
      200 84.38
13/06/2025 14:12:45.986 106   84.40
      106 84.40
      106 84.40
13/06/2025 14:12:18.311 227   84.42
      227 84.42
      227 84.42
13/06/2025 14:10:29.150 1   84.40
      1 84.40
      1 84.40
13/06/2025 14:09:59.538 23   84.42
      23 84.42
      23 84.42
13/06/2025 14:08:26.530 240   84.38
      240 84.38
      240 84.38
13/06/2025 14:06:47.815 100   84.34
      100 84.34
      100 84.34
13/06/2025 14:06:34.183 10   84.30
      10 84.30
      10 84.30
13/06/2025 14:06:33.665 29   84.32
      29 84.32
      29 84.32
13/06/2025 14:02:10.943 300   84.30
      300 84.30
      300 84.30
13/06/2025 14:00:41.268 47   84.34
      47 84.34
      47 84.34
13/06/2025 14:00:05.810 88   84.42
      88 84.42
      88 84.42
13/06/2025 13:58:52.687 10   84.42
      10 84.42
      10 84.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)