iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4532
3641
96,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2025 | 21:59:41,576 | 235 | 96,10 | |
235 | 96,10 | |||
235 | 96,10 | |||
02.05.2025 | 21:59:05,120 | 51 | 96,12 | |
51 | 96,12 | |||
51 | 96,12 | |||
02.05.2025 | 21:58:26,260 | 15 | 96,118 | |
15 | 96,118 | |||
15 | 96,118 | |||
02.05.2025 | 21:58:04,248 | 20 | 96,144 | |
20 | 96,144 | |||
20 | 96,144 | |||
02.05.2025 | 21:57:06,808 | 20 | 96,156 | |
20 | 96,156 | |||
20 | 96,156 | |||
02.05.2025 | 21:56:40,339 | 1 | 96,112 | |
1 | 96,112 | |||
1 | 96,112 | |||
02.05.2025 | 21:56:38,441 | 3 | 96,142 | |
3 | 96,142 | |||
3 | 96,142 | |||
02.05.2025 | 21:56:04,216 | 60 | 96,136 | |
60 | 96,136 | |||
60 | 96,136 | |||
02.05.2025 | 21:55:06,329 | 2 | 96,188 | |
2 | 96,188 | |||
2 | 96,188 | |||
02.05.2025 | 21:54:25,116 | 4 | 96,262 | |
4 | 96,262 | |||
4 | 96,262 | |||
02.05.2025 | 21:53:19,323 | 30 | 96,204 | |
30 | 96,204 | |||
30 | 96,204 | |||
02.05.2025 | 21:53:16,939 | 2 | 96,198 | |
2 | 96,198 | |||
2 | 96,198 | |||
02.05.2025 | 21:52:40,508 | 1 | 96,052 | |
1 | 96,052 | |||
1 | 96,052 | |||
02.05.2025 | 21:51:48,635 | 15 | 96,166 | |
15 | 96,166 | |||
15 | 96,166 | |||
02.05.2025 | 21:51:17,276 | 15 | 96,156 | |
15 | 96,156 | |||
15 | 96,156 | |||
02.05.2025 | 21:50:51,093 | 10 | 96,148 | |
10 | 96,148 | |||
10 | 96,148 | |||
02.05.2025 | 21:50:04,921 | 2 | 96,102 | |
2 | 96,102 | |||
2 | 96,102 | |||
02.05.2025 | 21:49:44,569 | 10 | 96,03 | |
10 | 96,03 | |||
10 | 96,03 | |||
02.05.2025 | 21:49:42,206 | 5 | 96,036 | |
5 | 96,036 | |||
5 | 96,036 | |||
02.05.2025 | 21:49:20,147 | 100 | 96,048 | |
100 | 96,048 | |||
100 | 96,048 | |||
02.05.2025 | 21:49:09,307 | 15 | 96,05 | |
15 | 96,05 | |||
15 | 96,05 | |||
02.05.2025 | 21:48:30,168 | 20 | 96,078 | |
20 | 96,078 | |||
20 | 96,078 | |||
02.05.2025 | 21:48:20,985 | 6 | 96,074 | |
6 | 96,074 | |||
6 | 96,074 | |||
02.05.2025 | 21:48:11,063 | 50 | 96,10 | |
50 | 96,10 | |||
50 | 96,10 | |||
02.05.2025 | 21:45:33,632 | 300 | 96,18 | |
300 | 96,18 | |||
300 | 96,18 | |||
02.05.2025 | 21:44:39,347 | 1 | 96,244 | |
1 | 96,244 | |||
1 | 96,244 | |||
02.05.2025 | 21:44:38,931 | 20 | 96,244 | |
20 | 96,244 | |||
20 | 96,244 | |||
02.05.2025 | 21:43:37,100 | 20 | 96,27 | |
20 | 96,27 | |||
20 | 96,27 | |||
02.05.2025 | 21:42:56,897 | 5 | 96,144 | |
5 | 96,144 | |||
5 | 96,144 | |||
02.05.2025 | 21:42:55,586 | 27 | 96,282 | |
27 | 96,282 | |||
27 | 96,282 | |||
02.05.2025 | 21:42:01,660 | 37 | 96,142 | |
37 | 96,142 | |||
37 | 96,142 | |||
02.05.2025 | 21:41:50,540 | 3 | 96,28 | |
3 | 96,28 | |||
3 | 96,28 | |||
02.05.2025 | 21:40:58,479 | 5 | 96,306 | |
5 | 96,306 | |||
5 | 96,306 | |||
02.05.2025 | 21:40:46,793 | 10 | 96,314 | |
10 | 96,314 | |||
10 | 96,314 | |||
02.05.2025 | 21:39:45,128 | 25 | 96,30 | |
25 | 96,30 | |||
25 | 96,30 | |||
02.05.2025 | 21:39:00,459 | 20 | 96,318 | |
20 | 96,318 | |||
20 | 96,318 | |||
02.05.2025 | 21:38:58,098 | 1 | 96,312 | |
1 | 96,312 | |||
1 | 96,312 | |||
02.05.2025 | 21:36:38,505 | 14 | 96,254 | |
14 | 96,254 | |||
14 | 96,254 | |||
02.05.2025 | 21:36:33,808 | 1 | 96,256 | |
1 | 96,256 | |||
1 | 96,256 | |||
02.05.2025 | 21:36:12,231 | 3 | 96,236 | |
3 | 96,236 | |||
3 | 96,236 | |||
02.05.2025 | 21:35:34,287 | 250 | 96,114 | |
250 | 96,114 | |||
250 | 96,114 | |||
02.05.2025 | 21:35:30,115 | 3 | 96,114 | |
3 | 96,114 | |||
3 | 96,114 | |||
02.05.2025 | 21:34:21,019 | 2 | 96,278 | |
2 | 96,278 | |||
2 | 96,278 | |||
02.05.2025 | 21:34:12,128 | 57 | 96,286 | |
57 | 96,286 | |||
57 | 96,286 | |||
02.05.2025 | 21:33:41,405 | 269 | 96,152 | |
269 | 96,152 | |||
269 | 96,152 | |||
02.05.2025 | 21:33:38,521 | 20 | 96,14 | |
20 | 96,14 | |||
20 | 96,14 | |||
02.05.2025 | 21:33:08,605 | 1 555 | 96,302 | |
1 555 | 96,302 | |||
35 | 96,302 | |||
1 520 | 96,302 | |||
02.05.2025 | 21:30:12,070 | 300 | 96,162 | |
239 | 96,162 | |||
300 | 96,162 | |||
11 | 96,162 | |||
50 | 96,162 | |||
02.05.2025 | 21:30:04,204 | 20 | 96,308 | |
20 | 96,308 | |||
20 | 96,308 | |||
02.05.2025 | 21:29:54,096 | 4 | 96,322 | |
4 | 96,322 | |||
4 | 96,322 | |||
02.05.2025 | 21:28:22,389 | 5 | 96,334 | |
5 | 96,334 | |||
5 | 96,334 | |||
02.05.2025 | 21:27:08,546 | 10 | 96,33 | |
10 | 96,33 | |||
10 | 96,33 | |||
02.05.2025 | 21:27:01,664 | 3 | 96,326 | |
3 | 96,326 | |||
3 | 96,326 | |||
02.05.2025 | 21:26:02,885 | 2 | 96,306 | |
2 | 96,306 | |||
2 | 96,306 | |||
02.05.2025 | 21:25:54,422 | 5 | 96,324 | |
5 | 96,324 | |||
5 | 96,324 | |||
02.05.2025 | 21:25:17,920 | 100 | 96,30 | |
100 | 96,30 | |||
100 | 96,30 | |||
02.05.2025 | 21:24:43,783 | 30 | 96,318 | |
30 | 96,318 | |||
30 | 96,318 | |||
02.05.2025 | 21:24:18,356 | 25 | 96,292 | |
25 | 96,292 | |||
25 | 96,292 | |||
02.05.2025 | 21:23:24,473 | 14 | 96,306 | |
14 | 96,306 | |||
14 | 96,306 | |||
02.05.2025 | 21:23:17,766 | 32 | 96,294 | |
32 | 96,294 | |||
29 | 96,294 | |||
3 | 96,294 | |||
02.05.2025 | 21:22:54,625 | 50 | 96,306 | |
50 | 96,306 | |||
50 | 96,306 | |||
02.05.2025 | 21:22:26,843 | 520 | 96,312 | |
520 | 96,312 | |||
450 | 96,312 | |||
70 | 96,312 | |||
02.05.2025 | 21:21:24,554 | 100 | 96,124 | |
100 | 96,124 | |||
15 | 96,124 | |||
85 | 96,124 | |||
02.05.2025 | 21:19:56,017 | 48 | 96,208 | |
48 | 96,208 | |||
48 | 96,208 | |||
02.05.2025 | 21:19:01,127 | 10 | 96,194 | |
10 | 96,194 | |||
10 | 96,194 | |||
02.05.2025 | 21:18:58,454 | 15 | 96,196 | |
15 | 96,196 | |||
15 | 96,196 | |||
02.05.2025 | 21:18:50,354 | 1 000 | 96,052 | |
1 000 | 96,052 | |||
1 000 | 96,052 | |||
02.05.2025 | 21:18:12,324 | 520 | 96,162 | |
100 | 96,162 | |||
420 | 96,162 | |||
520 | 96,162 | |||
02.05.2025 | 21:18:07,868 | 3 | 96,184 | |
3 | 96,184 | |||
3 | 96,184 | |||
02.05.2025 | 21:17:49,346 | 20 | 96,168 | |
20 | 96,168 | |||
20 | 96,168 | |||
02.05.2025 | 21:17:43,547 | 8 | 96,188 | |
8 | 96,188 | |||
8 | 96,188 | |||
02.05.2025 | 21:15:47,732 | 20 | 96,182 | |
20 | 96,182 | |||
20 | 96,182 | |||
02.05.2025 | 21:15:24,458 | 70 | 96,00 | |
70 | 96,00 | |||
70 | 96,00 | |||
02.05.2025 | 21:15:19,659 | 104 | 95,988 | |
104 | 95,988 | |||
104 | 95,988 | |||
02.05.2025 | 21:14:16,635 | 20 | 96,084 | |
20 | 96,084 | |||
20 | 96,084 | |||
02.05.2025 | 21:13:53,830 | 103 | 95,972 | |
103 | 95,972 | |||
103 | 95,972 | |||
02.05.2025 | 21:13:01,254 | 18 | 95,944 | |
18 | 95,944 | |||
18 | 95,944 | |||
02.05.2025 | 21:12:46,802 | 1 | 96,116 | |
1 | 96,116 | |||
1 | 96,116 | |||
02.05.2025 | 21:12:34,609 | 50 | 96,116 | |
50 | 96,116 | |||
50 | 96,116 | |||
02.05.2025 | 21:12:19,612 | 50 | 95,954 | |
50 | 95,954 | |||
50 | 95,954 | |||
02.05.2025 | 21:11:55,512 | 961 | 95,944 | |
961 | 95,944 | |||
652 | 95,944 | |||
309 | 95,944 | |||
02.05.2025 | 21:11:08,614 | 5 | 96,092 | |
5 | 96,092 | |||
5 | 96,092 | |||
02.05.2025 | 21:10:55,975 | 1 | 96,136 | |
1 | 96,136 | |||
1 | 96,136 | |||
02.05.2025 | 21:10:35,766 | 20 | 96,14 | |
20 | 96,14 | |||
20 | 96,14 | |||
02.05.2025 | 21:10:06,683 | 3 | 96,17 | |
3 | 96,17 | |||
3 | 96,17 | |||
02.05.2025 | 21:08:29,988 | 2 | 96,152 | |
2 | 96,152 | |||
2 | 96,152 | |||
02.05.2025 | 21:06:27,371 | 3 | 96,124 | |
3 | 96,124 | |||
3 | 96,124 | |||
02.05.2025 | 21:05:59,872 | 20 | 96,098 | |
20 | 96,098 | |||
20 | 96,098 | |||
02.05.2025 | 21:05:55,650 | 1 | 95,954 | |
1 | 95,954 | |||
1 | 95,954 | |||
02.05.2025 | 21:05:53,108 | 10 | 96,09 | |
10 | 96,09 | |||
10 | 96,09 | |||
02.05.2025 | 21:04:31,831 | 213 | 95,986 | |
201 | 95,986 | |||
213 | 95,986 | |||
2 | 95,986 | |||
10 | 95,986 | |||
02.05.2025 | 21:04:01,340 | 10 | 96,194 | |
10 | 96,194 | |||
10 | 96,194 | |||
02.05.2025 | 21:03:56,778 | 5 | 96,188 | |
5 | 96,188 | |||
5 | 96,188 | |||
02.05.2025 | 21:03:24,399 | 2 | 96,204 | |
2 | 96,204 | |||
2 | 96,204 | |||
02.05.2025 | 21:01:28,872 | 2 | 96,16 | |
2 | 96,16 | |||
2 | 96,16 | |||
02.05.2025 | 20:59:56,420 | 50 | 96,26 | |
50 | 96,26 | |||
50 | 96,26 | |||
02.05.2025 | 20:59:25,011 | 119 | 96,108 | |
100 | 96,108 | |||
119 | 96,108 | |||
19 | 96,108 | |||
02.05.2025 | 20:59:05,790 | 21 | 96,252 | |
21 | 96,252 | |||
21 | 96,252 | |||
02.05.2025 | 20:58:58,968 | 9 | 96,096 | |
9 | 96,096 | |||
9 | 96,096 | |||
02.05.2025 | 20:57:56,571 | 47 | 96,314 | |
47 | 96,314 | |||
47 | 96,314 | |||
02.05.2025 | 20:57:53,213 | 11 | 96,316 | |
11 | 96,316 | |||
11 | 96,316 | |||
02.05.2025 | 20:57:21,552 | 53 | 96,302 | |
53 | 96,302 | |||
53 | 96,302 | |||
02.05.2025 | 20:56:44,079 | 11 | 96,272 | |
11 | 96,272 | |||
11 | 96,272 | |||
02.05.2025 | 20:55:58,945 | 57 | 96,208 | |
32 | 96,208 | |||
57 | 96,208 | |||
25 | 96,208 | |||
02.05.2025 | 20:55:33,088 | 2 | 96,344 | |
2 | 96,344 | |||
2 | 96,344 | |||
02.05.2025 | 20:55:31,176 | 11 | 96,184 | |
11 | 96,184 | |||
11 | 96,184 | |||
02.05.2025 | 20:55:14,379 | 1 | 96,348 | |
1 | 96,348 | |||
1 | 96,348 | |||
02.05.2025 | 20:55:00,424 | 11 | 96,35 | |
11 | 96,35 | |||
11 | 96,35 | |||
02.05.2025 | 20:54:48,504 | 50 | 96,344 | |
50 | 96,344 | |||
50 | 96,344 | |||
02.05.2025 | 20:54:28,119 | 3 | 96,21 | |
3 | 96,21 | |||
3 | 96,21 | |||
02.05.2025 | 20:53:59,031 | 51 | 96,308 | |
51 | 96,308 | |||
51 | 96,308 | |||
02.05.2025 | 20:53:45,468 | 2 | 96,294 | |
2 | 96,294 | |||
2 | 96,294 | |||
02.05.2025 | 20:52:28,272 | 11 | 96,28 | |
11 | 96,28 | |||
11 | 96,28 | |||
02.05.2025 | 20:51:52,843 | 2 | 96,282 | |
2 | 96,282 | |||
2 | 96,282 | |||
02.05.2025 | 20:51:19,236 | 3 | 96,114 | |
3 | 96,114 | |||
3 | 96,114 | |||
02.05.2025 | 20:50:59,207 | 3 | 96,214 | |
3 | 96,214 | |||
3 | 96,214 | |||
02.05.2025 | 20:50:53,724 | 104 | 96,222 | |
104 | 96,222 | |||
104 | 96,222 | |||
02.05.2025 | 20:49:41,891 | 8 | 96,098 | |
8 | 96,098 | |||
8 | 96,098 | |||
02.05.2025 | 20:49:04,488 | 10 | 96,31 | |
10 | 96,31 | |||
10 | 96,31 | |||
02.05.2025 | 20:48:52,812 | 16 | 96,316 | |
16 | 96,316 | |||
16 | 96,316 | |||
02.05.2025 | 20:48:35,973 | 25 | 96,298 | |
25 | 96,298 | |||
25 | 96,298 | |||
02.05.2025 | 20:48:33,460 | 2 | 96,31 | |
2 | 96,31 | |||
2 | 96,31 | |||
02.05.2025 | 20:48:09,447 | 10 | 96,36 | |
10 | 96,36 | |||
10 | 96,36 | |||
02.05.2025 | 20:47:45,817 | 16 | 96,368 | |
16 | 96,368 | |||
16 | 96,368 | |||
02.05.2025 | 20:47:21,970 | 2 | 96,236 | |
2 | 96,236 | |||
2 | 96,236 | |||
02.05.2025 | 20:47:21,326 | 4 | 96,384 | |
4 | 96,384 | |||
4 | 96,384 | |||
02.05.2025 | 20:47:14,327 | 5 | 96,406 | |
5 | 96,406 | |||
5 | 96,406 | |||
02.05.2025 | 20:46:10,768 | 183 | 96,30 | |
183 | 96,30 | |||
183 | 96,30 | |||
02.05.2025 | 20:45:56,757 | 21 | 96,456 | |
21 | 96,456 | |||
21 | 96,456 | |||
02.05.2025 | 20:45:49,934 | 22 | 96,444 | |
22 | 96,444 | |||
22 | 96,444 | |||
02.05.2025 | 20:45:42,288 | 65 | 96,454 | |
65 | 96,454 | |||
65 | 96,454 | |||
02.05.2025 | 20:45:37,682 | 11 | 96,452 | |
11 | 96,452 | |||
11 | 96,452 | |||
02.05.2025 | 20:45:36,157 | 1 | 96,448 | |
1 | 96,448 | |||
1 | 96,448 | |||
02.05.2025 | 20:45:27,193 | 20 | 96,452 | |
20 | 96,452 | |||
20 | 96,452 | |||
02.05.2025 | 20:45:15,253 | 2 | 96,442 | |
2 | 96,442 | |||
2 | 96,442 | |||
02.05.2025 | 20:45:02,442 | 3 | 96,306 | |
3 | 96,306 | |||
3 | 96,306 | |||
02.05.2025 | 20:44:45,850 | 11 | 96,456 | |
11 | 96,456 | |||
11 | 96,456 | |||
02.05.2025 | 20:44:30,494 | 5 | 96,456 | |
5 | 96,456 | |||
5 | 96,456 | |||
02.05.2025 | 20:44:02,142 | 25 | 96,468 | |
25 | 96,468 | |||
25 | 96,468 | |||
02.05.2025 | 20:43:57,031 | 210 | 96,472 | |
210 | 96,472 | |||
210 | 96,472 | |||
02.05.2025 | 20:43:56,857 | 1 | 96,308 | |
1 | 96,308 | |||
1 | 96,308 | |||
02.05.2025 | 20:41:45,596 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
02.05.2025 | 20:41:37,689 | 4 | 96,438 | |
4 | 96,438 | |||
4 | 96,438 | |||
02.05.2025 | 20:41:09,061 | 15 | 96,424 | |
15 | 96,424 | |||
15 | 96,424 | |||
02.05.2025 | 20:41:08,147 | 5 | 96,424 | |
5 | 96,424 | |||
5 | 96,424 | |||
02.05.2025 | 20:40:20,770 | 15 | 96,428 | |
15 | 96,428 | |||
15 | 96,428 | |||
02.05.2025 | 20:39:13,241 | 32 | 96,43 | |
32 | 96,43 | |||
32 | 96,43 | |||
02.05.2025 | 20:39:11,662 | 32 | 96,43 | |
32 | 96,43 | |||
32 | 96,43 | |||
02.05.2025 | 20:38:44,019 | 1 | 96,438 | |
1 | 96,438 | |||
1 | 96,438 | |||
02.05.2025 | 20:38:29,651 | 1 | 96,448 | |
1 | 96,448 | |||
1 | 96,448 | |||
02.05.2025 | 20:37:47,940 | 2 | 96,456 | |
2 | 96,456 | |||
2 | 96,456 | |||
02.05.2025 | 20:37:41,937 | 1 | 96,458 | |
1 | 96,458 | |||
1 | 96,458 | |||
02.05.2025 | 20:37:34,027 | 1 | 96,452 | |
1 | 96,452 | |||
1 | 96,452 | |||
02.05.2025 | 20:36:38,971 | 1 | 96,446 | |
1 | 96,446 | |||
1 | 96,446 | |||
02.05.2025 | 20:36:33,202 | 1 | 96,284 | |
1 | 96,284 | |||
1 | 96,284 | |||
02.05.2025 | 20:36:30,437 | 200 | 96,424 | |
185 | 96,424 | |||
200 | 96,424 | |||
15 | 96,424 | |||
02.05.2025 | 20:36:26,861 | 16 | 96,398 | |
16 | 96,398 | |||
16 | 96,398 | |||
02.05.2025 | 20:35:40,152 | 15 | 96,382 | |
15 | 96,382 | |||
15 | 96,382 | |||
02.05.2025 | 20:35:33,082 | 1 | 96,376 | |
1 | 96,376 | |||
1 | 96,376 | |||
02.05.2025 | 20:35:27,293 | 10 | 96,226 | |
10 | 96,226 | |||
10 | 96,226 | |||
02.05.2025 | 20:35:11,583 | 2 | 96,368 | |
2 | 96,368 | |||
2 | 96,368 | |||
02.05.2025 | 20:35:03,100 | 60 | 96,37 | |
60 | 96,37 | |||
60 | 96,37 | |||
02.05.2025 | 20:34:06,394 | 22 | 96,22 | |
22 | 96,22 | |||
22 | 96,22 | |||
02.05.2025 | 20:33:59,494 | 51 | 96,37 | |
51 | 96,37 | |||
51 | 96,37 | |||
02.05.2025 | 20:33:34,175 | 3 | 96,194 | |
3 | 96,194 | |||
3 | 96,194 | |||
02.05.2025 | 20:33:10,431 | 100 | 96,216 | |
100 | 96,216 | |||
100 | 96,216 | |||
02.05.2025 | 20:32:58,333 | 1 | 96,352 | |
1 | 96,352 | |||
1 | 96,352 | |||
02.05.2025 | 20:32:21,335 | 3 | 96,212 | |
3 | 96,212 | |||
3 | 96,212 | |||
02.05.2025 | 20:31:46,841 | 3 | 96,36 | |
3 | 96,36 | |||
3 | 96,36 | |||
02.05.2025 | 20:31:44,661 | 2 | 96,364 | |
2 | 96,364 | |||
2 | 96,364 | |||
02.05.2025 | 20:31:42,605 | 5 | 96,206 | |
5 | 96,206 | |||
5 | 96,206 | |||
02.05.2025 | 20:31:05,495 | 4 | 96,338 | |
4 | 96,338 | |||
4 | 96,338 | |||
02.05.2025 | 20:30:47,169 | 2 | 96,328 | |
2 | 96,328 | |||
2 | 96,328 | |||
02.05.2025 | 20:30:39,963 | 10 | 96,344 | |
10 | 96,344 | |||
10 | 96,344 | |||
02.05.2025 | 20:30:06,798 | 1 | 96,324 | |
1 | 96,324 | |||
1 | 96,324 | |||
02.05.2025 | 20:30:02,169 | 330 | 96,314 | |
330 | 96,314 | |||
330 | 96,314 | |||
02.05.2025 | 20:29:40,004 | 55 | 96,326 | |
55 | 96,326 | |||
55 | 96,326 | |||
02.05.2025 | 20:28:46,199 | 1 | 96,178 | |
1 | 96,178 | |||
1 | 96,178 | |||
02.05.2025 | 20:28:41,553 | 269 | 96,17 | |
269 | 96,17 | |||
269 | 96,17 | |||
02.05.2025 | 20:27:28,568 | 315 | 96,186 | |
315 | 96,186 | |||
315 | 96,186 | |||
02.05.2025 | 20:27:15,134 | 7 | 96,332 | |
7 | 96,332 | |||
7 | 96,332 | |||
02.05.2025 | 20:27:01,258 | 700 | 96,172 | |
700 | 96,172 | |||
700 | 96,172 | |||
02.05.2025 | 20:26:40,584 | 1 | 96,328 | |
1 | 96,328 | |||
1 | 96,328 | |||
02.05.2025 | 20:26:21,823 | 18 | 96,338 | |
18 | 96,338 | |||
18 | 96,338 | |||
02.05.2025 | 20:25:19,345 | 6 | 96,332 | |
6 | 96,332 | |||
6 | 96,332 | |||
02.05.2025 | 20:24:37,339 | 6 | 96,318 | |
6 | 96,318 | |||
6 | 96,318 | |||
02.05.2025 | 20:24:17,122 | 1 | 96,17 | |
1 | 96,17 | |||
1 | 96,17 | |||
02.05.2025 | 20:23:01,129 | 1 | 96,332 | |
1 | 96,332 | |||
1 | 96,332 | |||
02.05.2025 | 20:22:25,884 | 210 | 96,192 | |
210 | 96,192 | |||
210 | 96,192 | |||
02.05.2025 | 20:22:22,948 | 40 | 96,33 | |
40 | 96,33 | |||
40 | 96,33 | |||
02.05.2025 | 20:22:10,892 | 30 | 96,174 | |
30 | 96,174 | |||
30 | 96,174 | |||
02.05.2025 | 20:22:08,393 | 3 | 96,326 | |
3 | 96,326 | |||
3 | 96,326 | |||
02.05.2025 | 20:22:00,324 | 21 | 96,184 | |
21 | 96,184 | |||
21 | 96,184 | |||
02.05.2025 | 20:21:52,024 | 52 | 96,35 | |
52 | 96,35 | |||
52 | 96,35 | |||
02.05.2025 | 20:21:39,952 | 28 | 96,348 | |
28 | 96,348 | |||
28 | 96,348 | |||
02.05.2025 | 20:21:27,831 | 1 | 96,212 | |
1 | 96,212 | |||
1 | 96,212 | |||
02.05.2025 | 20:21:08,018 | 51 | 96,314 | |
51 | 96,314 | |||
51 | 96,314 | |||
02.05.2025 | 20:20:19,053 | 5 | 96,35 | |
5 | 96,35 | |||
5 | 96,35 | |||
02.05.2025 | 20:19:41,643 | 2 | 96,358 | |
2 | 96,358 | |||
2 | 96,358 | |||
02.05.2025 | 20:19:24,889 | 15 | 96,368 | |
15 | 96,368 | |||
15 | 96,368 | |||
02.05.2025 | 20:19:24,085 | 6 | 96,37 | |
6 | 96,37 | |||
6 | 96,37 | |||
02.05.2025 | 20:19:03,261 | 8 | 96,376 | |
8 | 96,376 | |||
8 | 96,376 | |||
02.05.2025 | 20:18:27,667 | 34 | 96,204 | |
34 | 96,204 | |||
34 | 96,204 | |||
02.05.2025 | 20:17:31,740 | 1 | 96,344 | |
1 | 96,344 | |||
1 | 96,344 | |||
02.05.2025 | 20:16:39,361 | 2 | 96,33 | |
2 | 96,33 | |||
2 | 96,33 | |||
02.05.2025 | 20:15:57,882 | 20 | 96,344 | |
20 | 96,344 | |||
20 | 96,344 | |||
02.05.2025 | 20:15:42,353 | 3 | 96,168 | |
3 | 96,168 | |||
3 | 96,168 | |||
02.05.2025 | 20:15:15,385 | 5 | 96,338 | |
5 | 96,338 | |||
5 | 96,338 | |||
02.05.2025 | 20:15:12,253 | 2 | 96,34 | |
2 | 96,34 | |||
2 | 96,34 | |||
02.05.2025 | 20:15:06,592 | 6 | 96,346 | |
6 | 96,346 | |||
6 | 96,346 | |||
02.05.2025 | 20:14:58,116 | 16 | 96,20 | |
16 | 96,20 | |||
16 | 96,20 | |||
02.05.2025 | 20:14:55,475 | 42 | 96,196 | |
11 | 96,196 | |||
42 | 96,196 | |||
31 | 96,196 | |||
02.05.2025 | 20:14:43,920 | 110 | 96,342 | |
110 | 96,342 | |||
110 | 96,342 | |||
02.05.2025 | 20:14:42,415 | 4 | 96,348 | |
4 | 96,348 | |||
4 | 96,348 | |||
02.05.2025 | 20:14:35,941 | 11 | 96,352 | |
11 | 96,352 | |||
11 | 96,352 | |||
02.05.2025 | 20:14:13,887 | 1 | 96,348 | |
1 | 96,348 | |||
1 | 96,348 | |||
02.05.2025 | 20:13:41,079 | 10 | 96,186 | |
10 | 96,186 | |||
10 | 96,186 | |||
02.05.2025 | 20:13:12,886 | 2 | 96,182 | |
2 | 96,182 | |||
2 | 96,182 | |||
02.05.2025 | 20:13:12,400 | 150 | 96,326 | |
150 | 96,326 | |||
150 | 96,326 | |||
02.05.2025 | 20:12:59,003 | 1 | 96,186 | |
1 | 96,186 | |||
1 | 96,186 | |||
02.05.2025 | 20:12:50,962 | 6 | 96,332 | |
6 | 96,332 | |||
6 | 96,332 | |||
02.05.2025 | 20:12:39,441 | 519 | 96,33 | |
239 | 96,33 | |||
519 | 96,33 | |||
280 | 96,33 | |||
02.05.2025 | 20:12:38,939 | 155 | 96,33 | |
155 | 96,33 | |||
155 | 96,33 | |||
02.05.2025 | 20:12:38,668 | 100 | 96,33 | |
100 | 96,33 | |||
100 | 96,33 | |||
02.05.2025 | 20:11:43,599 | 77 | 96,336 | |
77 | 96,336 | |||
77 | 96,336 | |||
02.05.2025 | 20:11:37,622 | 103 | 96,336 | |
103 | 96,336 | |||
103 | 96,336 | |||
02.05.2025 | 20:11:30,879 | 3 | 96,186 | |
3 | 96,186 | |||
3 | 96,186 | |||
02.05.2025 | 20:10:43,379 | 1 | 96,306 | |
1 | 96,306 | |||
1 | 96,306 | |||
02.05.2025 | 20:09:39,365 | 1 | 96,284 | |
1 | 96,284 | |||
1 | 96,284 | |||
02.05.2025 | 20:09:29,337 | 51 | 96,288 | |
51 | 96,288 | |||
51 | 96,288 | |||
02.05.2025 | 20:09:11,969 | 5 | 96,292 | |
5 | 96,292 | |||
5 | 96,292 | |||
02.05.2025 | 20:09:07,898 | 30 | 96,292 | |
30 | 96,292 | |||
30 | 96,292 | |||
02.05.2025 | 20:08:29,330 | 62 | 96,158 | |
62 | 96,158 | |||
62 | 96,158 | |||
02.05.2025 | 20:07:50,294 | 52 | 96,28 | |
52 | 96,28 | |||
52 | 96,28 | |||
02.05.2025 | 20:07:45,836 | 13 | 96,282 | |
13 | 96,282 | |||
13 | 96,282 | |||
02.05.2025 | 20:07:40,231 | 1 | 96,14 | |
1 | 96,14 | |||
1 | 96,14 | |||
02.05.2025 | 20:06:41,451 | 1 | 96,314 | |
1 | 96,314 | |||
1 | 96,314 | |||
02.05.2025 | 20:06:37,620 | 207 | 96,312 | |
207 | 96,312 | |||
207 | 96,312 | |||
02.05.2025 | 20:06:35,522 | 1 | 96,308 | |
1 | 96,308 | |||
1 | 96,308 | |||
02.05.2025 | 20:06:24,417 | 2 | 96,31 | |
2 | 96,31 | |||
2 | 96,31 | |||
02.05.2025 | 20:05:37,559 | 8 | 96,288 | |
8 | 96,288 | |||
8 | 96,288 | |||
02.05.2025 | 20:05:07,928 | 35 | 96,284 | |
35 | 96,284 | |||
35 | 96,284 | |||
02.05.2025 | 20:04:58,982 | 2 | 96,284 | |
2 | 96,284 | |||
2 | 96,284 | |||
02.05.2025 | 20:04:52,646 | 16 | 96,29 | |
16 | 96,29 | |||
16 | 96,29 | |||
02.05.2025 | 20:04:28,292 | 1 | 96,162 | |
1 | 96,162 | |||
1 | 96,162 | |||
02.05.2025 | 20:04:19,606 | 17 | 96,148 | |
17 | 96,148 | |||
17 | 96,148 | |||
02.05.2025 | 20:03:42,531 | 20 | 96,276 | |
20 | 96,276 | |||
20 | 96,276 | |||
02.05.2025 | 20:02:58,808 | 3 | 96,282 | |
3 | 96,282 | |||
3 | 96,282 | |||
02.05.2025 | 20:02:38,334 | 2 | 96,274 | |
2 | 96,274 | |||
2 | 96,274 | |||
02.05.2025 | 20:01:30,357 | 1 | 96,29 | |
1 | 96,29 | |||
1 | 96,29 | |||
02.05.2025 | 20:01:12,333 | 21 | 96,292 | |
21 | 96,292 | |||
21 | 96,292 | |||
02.05.2025 | 20:01:00,499 | 70 | 96,278 | |
70 | 96,278 | |||
70 | 96,278 | |||
02.05.2025 | 20:00:57,868 | 10 | 96,132 | |
10 | 96,132 | |||
10 | 96,132 | |||
02.05.2025 | 20:00:15,566 | 2 | 96,236 | |
2 | 96,236 | |||
2 | 96,236 | |||
02.05.2025 | 20:00:03,526 | 1 | 96,234 | |
1 | 96,234 | |||
1 | 96,234 | |||
02.05.2025 | 19:59:30,142 | 11 | 96,244 | |
11 | 96,244 | |||
11 | 96,244 | |||
02.05.2025 | 19:59:06,297 | 623 | 96,248 | |
623 | 96,248 | |||
623 | 96,248 | |||
02.05.2025 | 19:58:56,272 | 50 | 96,254 | |
50 | 96,254 | |||
50 | 96,254 | |||
02.05.2025 | 19:58:32,735 | 10 | 96,236 | |
10 | 96,236 | |||
10 | 96,236 | |||
02.05.2025 | 19:58:24,060 | 21 | 96,244 | |
21 | 96,244 | |||
21 | 96,244 | |||
02.05.2025 | 19:58:14,248 | 1 | 96,242 | |
1 | 96,242 | |||
1 | 96,242 | |||
02.05.2025 | 19:57:49,838 | 3 | 96,092 | |
3 | 96,092 | |||
3 | 96,092 | |||
02.05.2025 | 19:57:44,730 | 206 | 96,234 | |
206 | 96,234 | |||
206 | 96,234 | |||
02.05.2025 | 19:57:19,537 | 1 | 96,224 | |
1 | 96,224 | |||
1 | 96,224 | |||
02.05.2025 | 19:57:18,947 | 7 | 96,224 | |
7 | 96,224 | |||
7 | 96,224 | |||
02.05.2025 | 19:57:08,828 | 20 | 96,222 | |
20 | 96,222 | |||
20 | 96,222 | |||
02.05.2025 | 19:57:05,187 | 20 | 96,22 | |
20 | 96,22 | |||
20 | 96,22 | |||
02.05.2025 | 19:56:47,655 | 1 | 96,198 | |
1 | 96,198 | |||
1 | 96,198 | |||
02.05.2025 | 19:56:36,852 | 1 | 96,208 | |
1 | 96,208 | |||
1 | 96,208 | |||
02.05.2025 | 19:56:21,811 | 450 | 96,22 | |
450 | 96,22 | |||
450 | 96,22 | |||
02.05.2025 | 19:55:01,886 | 3 | 96,218 | |
3 | 96,218 | |||
3 | 96,218 | |||
02.05.2025 | 19:54:39,142 | 1 | 96,214 | |
1 | 96,214 | |||
1 | 96,214 | |||
02.05.2025 | 19:54:00,652 | 5 | 96,24 | |
5 | 96,24 | |||
5 | 96,24 | |||
02.05.2025 | 19:53:32,029 | 2 | 96,238 | |
2 | 96,238 | |||
2 | 96,238 | |||
02.05.2025 | 19:53:31,170 | 100 | 96,238 | |
100 | 96,238 | |||
100 | 96,238 | |||
02.05.2025 | 19:52:53,251 | 30 | 96,196 | |
30 | 96,196 | |||
30 | 96,196 | |||
02.05.2025 | 19:51:52,290 | 20 | 96,186 | |
20 | 96,186 | |||
20 | 96,186 | |||
02.05.2025 | 19:51:30,243 | 2 | 96,224 | |
2 | 96,224 | |||
2 | 96,224 | |||
02.05.2025 | 19:50:36,250 | 1 146 | 96,11 | |
1 146 | 96,11 | |||
1 146 | 96,11 | |||
02.05.2025 | 19:50:34,321 | 2 000 | 96,11 | |
2 000 | 96,11 | |||
2 000 | 96,11 | |||
02.05.2025 | 19:50:33,267 | 5 | 96,10 | |
5 | 96,10 | |||
5 | 96,10 | |||
02.05.2025 | 19:50:21,427 | 2 000 | 96,11 | |
2 000 | 96,11 | |||
2 000 | 96,11 | |||
02.05.2025 | 19:49:57,841 | 1 | 96,11 | |
1 | 96,11 | |||
1 | 96,11 | |||
02.05.2025 | 19:49:54,343 | 968 | 96,052 | |
3 | 96,052 | |||
4 | 96,052 | |||
17 | 96,052 | |||
5 | 96,052 | |||
20 | 96,052 | |||
2 | 96,052 | |||
1 | 96,052 | |||
140 | 96,052 | |||
6 | 96,052 | |||
4 | 96,052 | |||
50 | 96,052 | |||
2 | 96,052 | |||
916 | 96,052 | |||
1 | 96,052 | |||
765 | 96,052 | |||
02.05.2025 | 19:42:57,904 | 2 000 | 96,11 | |
2 000 | 96,11 | |||
2 000 | 96,11 | |||
02.05.2025 | 19:42:19,504 | 5 | 96,108 | |
5 | 96,108 | |||
5 | 96,108 | |||
02.05.2025 | 19:42:03,767 | 3 | 96,108 | |
3 | 96,108 | |||
3 | 96,108 | |||
02.05.2025 | 19:41:43,746 | 1 295 | 96,00 | |
1 295 | 96,00 | |||
1 295 | 96,00 | |||
02.05.2025 | 19:41:29,083 | 2 | 96,108 | |
2 | 96,108 | |||
2 | 96,108 | |||
02.05.2025 | 19:40:26,752 | 11 | 96,096 | |
11 | 96,096 | |||
11 | 96,096 | |||
02.05.2025 | 19:40:07,262 | 1 | 96,00 | |
1 | 96,00 | |||
1 | 96,00 | |||
02.05.2025 | 19:40:00,258 | 225 | 96,00 | |
147 | 96,00 | |||
78 | 96,00 | |||
225 | 96,00 | |||
02.05.2025 | 19:39:14,807 | 2 | 96,102 | |
2 | 96,102 | |||
2 | 96,102 | |||
02.05.2025 | 19:38:53,161 | 1 | 96,00 | |
1 | 96,00 | |||
1 | 96,00 | |||
02.05.2025 | 19:38:19,262 | 28 | 96,00 | |
28 | 96,00 | |||
28 | 96,00 | |||
02.05.2025 | 19:37:47,749 | 13 | 96,00 | |
13 | 96,00 | |||
13 | 96,00 | |||
02.05.2025 | 19:36:56,866 | 17 | 95,926 | |
17 | 95,926 | |||
17 | 95,926 | |||
02.05.2025 | 19:36:51,589 | 1 | 95,998 | |
1 | 95,998 | |||
1 | 95,998 | |||
02.05.2025 | 19:36:34,794 | 31 | 95,998 | |
31 | 95,998 | |||
31 | 95,998 | |||
02.05.2025 | 19:36:32,562 | 7 | 95,902 | |
7 | 95,902 | |||
7 | 95,902 | |||
02.05.2025 | 19:36:12,596 | 100 | 95,998 | |
100 | 95,998 | |||
100 | 95,998 | |||
02.05.2025 | 19:35:38,518 | 2 | 95,998 | |
2 | 95,998 | |||
2 | 95,998 | |||
02.05.2025 | 19:35:22,950 | 10 | 95,902 | |
10 | 95,902 | |||
10 | 95,902 | |||
02.05.2025 | 19:35:18,875 | 7 | 95,998 | |
7 | 95,998 | |||
7 | 95,998 | |||
02.05.2025 | 19:34:15,683 | 5 | 95,998 | |
5 | 95,998 | |||
5 | 95,998 | |||
02.05.2025 | 19:33:33,500 | 15 | 95,902 | |
15 | 95,902 | |||
15 | 95,902 | |||
02.05.2025 | 19:33:14,099 | 3 | 96,052 | |
3 | 96,052 | |||
3 | 96,052 | |||
02.05.2025 | 19:33:00,069 | 898 | 95,906 | |
898 | 95,906 | |||
742 | 95,906 | |||
156 | 95,906 | |||
02.05.2025 | 19:32:44,105 | 4 | 95,912 | |
4 | 95,912 | |||
4 | 95,912 | |||
02.05.2025 | 19:32:29,986 | 7 | 96,06 | |
7 | 96,06 | |||
7 | 96,06 | |||
02.05.2025 | 19:32:28,789 | 1 313 | 96,066 | |
1 | 96,066 | |||
2 | 96,066 | |||
208 | 96,066 | |||
100 | 96,066 | |||
1 | 96,066 | |||
1 000 | 96,066 | |||
1 313 | 96,066 | |||
1 | 96,066 | |||
02.05.2025 | 19:29:02,522 | 2 000 | 96,108 | |
2 000 | 96,108 | |||
2 000 | 96,108 | |||
02.05.2025 | 19:28:04,913 | 50 | 96,088 | |
50 | 96,088 | |||
50 | 96,088 | |||
02.05.2025 | 19:27:48,856 | 10 | 96,078 | |
10 | 96,078 | |||
10 | 96,078 | |||
02.05.2025 | 19:27:20,009 | 72 | 96,066 | |
72 | 96,066 | |||
72 | 96,066 | |||
02.05.2025 | 19:26:57,928 | 66 | 96,07 | |
66 | 96,07 | |||
66 | 96,07 | |||
02.05.2025 | 19:26:33,140 | 20 | 96,028 | |
20 | 96,028 | |||
20 | 96,028 | |||
02.05.2025 | 19:26:32,027 | 10 | 96,028 | |
10 | 96,028 | |||
10 | 96,028 | |||
02.05.2025 | 19:25:59,998 | 52 | 96,056 | |
52 | 96,056 | |||
52 | 96,056 | |||
02.05.2025 | 19:25:50,031 | 1 050 | 96,052 | |
1 050 | 96,052 | |||
1 050 | 96,052 | |||
02.05.2025 | 19:24:59,622 | 2 | 96,036 | |
2 | 96,036 | |||
2 | 96,036 | |||
02.05.2025 | 19:24:49,513 | 5 | 95,904 | |
5 | 95,904 | |||
5 | 95,904 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00