Tradegate Exchange

Deutsche Telekom AG

628

557

30.30

Date	Time	Volume	Order Volume	Price
17/01/2025	14:49:04.170	1 500		30.30
			1 500	30.30
			1 500	30.30
17/01/2025	14:47:18.509	200		30.30
			200	30.30
			200	30.30
17/01/2025	14:46:48.970	1 500		30.31
			1 500	30.31
			1 500	30.31
17/01/2025	14:46:34.401	265		30.31
			265	30.31
			265	30.31
17/01/2025	14:46:07.630	10		30.32
			10	30.32
			10	30.32
17/01/2025	14:45:53.183	100		30.32
			100	30.32
			100	30.32
17/01/2025	14:43:55.694	2		30.29
			2	30.29
			2	30.29
17/01/2025	14:43:53.833	700		30.29
			700	30.29
			700	30.29
17/01/2025	14:43:49.414	150		30.29
			150	30.29
			150	30.29
17/01/2025	14:43:39.695	60		30.29
			60	30.29
			60	30.29
17/01/2025	14:43:19.031	250		30.28
			250	30.28
			250	30.28
17/01/2025	14:41:42.275	2		30.28
			2	30.28
			2	30.28
17/01/2025	14:39:12.061	300		30.30
			300	30.30
			300	30.30
17/01/2025	14:38:41.903	100		30.29
			100	30.29
			100	30.29
17/01/2025	14:38:18.608	50		30.32
			50	30.32
			50	30.32
17/01/2025	14:38:18.073	400		30.31
			400	30.31
			400	30.31
17/01/2025	14:37:09.031	425		30.32
			425	30.32
			425	30.32
17/01/2025	14:35:10.132	75		30.32
			75	30.32
			75	30.32
17/01/2025	14:34:33.375	119		30.32
			119	30.32
			119	30.32
17/01/2025	14:32:05.328	1		30.32
			1	30.32
			1	30.32
17/01/2025	14:27:43.695	120		30.29
			120	30.29
			120	30.29
17/01/2025	14:27:42.775	120		30.29
			120	30.29
			120	30.29
17/01/2025	14:26:32.026	400		30.29
			400	30.29
			400	30.29
17/01/2025	14:26:29.536	13		30.29
			13	30.29
			13	30.29
17/01/2025	14:23:31.392	700		30.32
			700	30.32
			700	30.32
17/01/2025	14:23:06.592	130		30.32
			130	30.32
			130	30.32
17/01/2025	14:22:05.649	2		30.33
			2	30.33
			2	30.33
17/01/2025	14:21:37.219	620		30.35
			620	30.35
			620	30.35
17/01/2025	14:20:56.239	1 100		30.34
			1 100	30.34
			1 100	30.34
17/01/2025	14:20:41.422	1		30.34
			1	30.34
			1	30.34
17/01/2025	14:20:10.167	435		30.34
			435	30.34
			435	30.34
17/01/2025	14:19:29.657	1		30.34
			1	30.34
			1	30.34
17/01/2025	14:19:27.205	300		30.34
			300	30.34
			300	30.34
17/01/2025	14:18:24.765	50		30.35
			50	30.35
			50	30.35
17/01/2025	14:18:04.220	3		30.35
			3	30.35
			3	30.35
17/01/2025	14:17:58.566	996		30.34
			996	30.34
			996	30.34
17/01/2025	14:17:42.378	1 332		30.34
			1 332	30.34
			1 332	30.34
17/01/2025	14:17:29.118	235		30.34
			235	30.34
			235	30.34
17/01/2025	14:17:12.606	1 500		30.35
			1 500	30.35
			1 500	30.35
17/01/2025	14:17:00.536	1 500		30.34
			1 500	30.34
			1 500	30.34
17/01/2025	14:16:33.307	25		30.35
			25	30.35
			25	30.35
17/01/2025	14:16:12.778	1 000		30.34
			1 000	30.34
			1 000	30.34
17/01/2025	14:15:05.983	705		30.33
			705	30.33
			705	30.33
17/01/2025	14:14:26.867	3		30.33
			3	30.33
			3	30.33
17/01/2025	14:13:56.569	1		30.35
			1	30.35
			1	30.35
17/01/2025	14:13:29.661	200		30.33
			200	30.33
			200	30.33
17/01/2025	14:11:32.928	6		30.35
			6	30.35
			6	30.35
17/01/2025	14:10:55.761	75		30.33
			75	30.33
			75	30.33
17/01/2025	14:09:54.997	1		30.33
			1	30.33
			1	30.33
17/01/2025	14:09:40.959	17		30.33
			17	30.33
			17	30.33
17/01/2025	14:09:10.475	100		30.34
			100	30.34
			100	30.34
17/01/2025	14:08:40.575	10		30.34
			10	30.34
			10	30.34
17/01/2025	14:07:26.955	332		30.34
			332	30.34
			332	30.34
17/01/2025	14:07:19.485	197		30.33
			197	30.33
			197	30.33
17/01/2025	14:06:39.438	10		30.35
			10	30.35
			10	30.35
17/01/2025	14:05:14.486	50		30.33
			50	30.33
			50	30.33
17/01/2025	14:04:41.325	83		30.33
			83	30.33
			83	30.33
17/01/2025	14:04:17.061	100		30.34
			100	30.34
			100	30.34
17/01/2025	14:03:56.623	500		30.33
			500	30.33
			500	30.33
17/01/2025	14:02:59.746	84		30.33
			84	30.33
			84	30.33
17/01/2025	14:02:54.505	10		30.31
			10	30.31
			10	30.31
17/01/2025	14:02:07.348	40		30.31
			40	30.31
			40	30.31
17/01/2025	14:01:49.906	10		30.31
			10	30.31
			10	30.31
17/01/2025	14:00:57.479	60		30.31
			60	30.31
			60	30.31
17/01/2025	13:59:41.511	2		30.29
			2	30.29
			2	30.29
17/01/2025	13:58:43.020	100		30.28
			100	30.28
			100	30.28
17/01/2025	13:57:03.160	40		30.29
			40	30.29
			40	30.29
17/01/2025	13:55:27.105	100		30.28
			100	30.28
			100	30.28
17/01/2025	13:54:59.618	500		30.28
			500	30.28
			500	30.28
17/01/2025	13:54:38.219	200		30.29
			200	30.29
			200	30.29
17/01/2025	13:52:49.923	50		30.29
			50	30.29
			50	30.29
17/01/2025	13:52:43.642	25		30.28
			25	30.28
			25	30.28
17/01/2025	13:52:31.695	500		30.29
			500	30.29
			500	30.29
17/01/2025	13:52:23.521	1 500		30.29
			1 500	30.29
			1 500	30.29
17/01/2025	13:49:21.127	150		30.28
			150	30.28
			150	30.28
17/01/2025	13:44:09.829	3		30.31
			3	30.31
			3	30.31
17/01/2025	13:43:48.463	10		30.30
			10	30.30
			10	30.30
17/01/2025	13:42:55.042	200		30.31
			200	30.31
			200	30.31
17/01/2025	13:42:27.220	1		30.30
			1	30.30
			1	30.30
17/01/2025	13:41:52.857	300		30.30
			300	30.30
			300	30.30
17/01/2025	13:40:15.007	35		30.32
			35	30.32
			35	30.32
17/01/2025	13:40:02.091	500		30.31
			500	30.31
			500	30.31
17/01/2025	13:39:41.230	53		30.30
			53	30.30
			53	30.30
17/01/2025	13:39:23.806	600		30.30
			600	30.30
			600	30.30
17/01/2025	13:38:37.470	65		30.31
			65	30.31
			65	30.31
17/01/2025	13:37:21.519	425		30.30
			425	30.30
			425	30.30
17/01/2025	13:37:19.205	74		30.30
			74	30.30
			74	30.30
17/01/2025	13:37:11.115	930		30.30
			930	30.30
			930	30.30
17/01/2025	13:37:00.481	27		30.30
			27	30.30
			27	30.30
17/01/2025	13:35:54.187	90		30.30
			90	30.30
			90	30.30
17/01/2025	13:35:54.128	50		30.30
			10	30.30
			50	30.30
			40	30.30
17/01/2025	13:34:39.984	430		30.34
			430	30.34
			430	30.34
17/01/2025	13:34:13.382	40		30.34
			40	30.34
			40	30.34
17/01/2025	13:34:01.151	600		30.35
			600	30.35
			600	30.35
17/01/2025	13:33:46.357	100		30.34
			100	30.34
			100	30.34
17/01/2025	13:32:52.717	1 000		30.35
			1 000	30.35
			1 000	30.35
17/01/2025	13:32:24.120	135		30.36
			135	30.36
			135	30.36
17/01/2025	13:30:17.918	4		30.37
			4	30.37
			4	30.37
17/01/2025	13:29:58.553	277		30.37
			277	30.37
			277	30.37
17/01/2025	13:28:07.887	120		30.38
			120	30.38
			120	30.38
17/01/2025	13:28:04.293	3		30.38
			3	30.38
			3	30.38
17/01/2025	13:27:54.552	200		30.37
			200	30.37
			200	30.37
17/01/2025	13:26:21.425	3		30.37
			3	30.37
			3	30.37
17/01/2025	13:25:56.494	95		30.38
			95	30.38
			95	30.38
17/01/2025	13:25:04.152	28		30.38
			28	30.38
			28	30.38
17/01/2025	13:25:04.043	27		30.38
			27	30.38
			27	30.38
17/01/2025	13:25:04.000	239		30.38
			239	30.38
			239	30.38
17/01/2025	13:25:01.075	300		30.37
			300	30.37
			300	30.37
17/01/2025	13:24:58.140	170		30.38
			170	30.38
			170	30.38
17/01/2025	13:24:58.015	841		30.38
			841	30.38
			555	30.38
			160	30.38
			126	30.38
17/01/2025	13:24:57.948	41		30.38
			41	30.38
			41	30.38
17/01/2025	13:21:56.105	20		30.38
			20	30.38
			20	30.38
17/01/2025	13:20:32.444	200		30.37
			200	30.37
			200	30.37
17/01/2025	13:19:13.892	2		30.37
			2	30.37
			2	30.37
17/01/2025	13:19:12.728	100		30.36
			100	30.36
			100	30.36
17/01/2025	13:16:49.526	40		30.38
			40	30.38
			40	30.38
17/01/2025	13:16:25.416	60		30.37
			60	30.37
			60	30.37
17/01/2025	13:16:22.001	250		30.37
			250	30.37
			250	30.37
17/01/2025	13:15:51.853	296		30.36
			296	30.36
			296	30.36
17/01/2025	13:15:36.716	61		30.36
			61	30.36
			61	30.36
17/01/2025	13:14:41.737	1		30.36
			1	30.36
			1	30.36
17/01/2025	13:14:14.401	150		30.36
			150	30.36
			150	30.36
17/01/2025	13:13:46.434	2		30.36
			2	30.36
			2	30.36
17/01/2025	13:11:52.809	30		30.35
			30	30.35
			30	30.35
17/01/2025	13:11:20.405	70		30.34
			70	30.34
			70	30.34
17/01/2025	13:11:18.443	500		30.35
			500	30.35
			500	30.35
17/01/2025	13:10:37.772	1		30.37
			1	30.37
			1	30.37
17/01/2025	13:09:15.112	100		30.36
			100	30.36
			100	30.36
17/01/2025	13:07:29.773	10		30.37
			10	30.37
			10	30.37
17/01/2025	13:07:18.364	300		30.36
			300	30.36
			300	30.36
17/01/2025	13:06:56.569	3		30.35
			3	30.35
			3	30.35
17/01/2025	13:06:50.291	37		30.35
			37	30.35
			37	30.35
17/01/2025	13:06:37.940	1		30.36
			1	30.36
			1	30.36
17/01/2025	13:06:32.813	7		30.36
			7	30.36
			7	30.36
17/01/2025	13:06:13.490	1 000		30.37
			1 000	30.37
			1 000	30.37
17/01/2025	13:06:10.103	100		30.36
			100	30.36
			100	30.36
17/01/2025	13:06:04.254	2 000		30.35
			2 000	30.35
			2 000	30.35
17/01/2025	13:05:37.206	1 350		30.36
			1 350	30.36
			350	30.36
			1 000	30.36
17/01/2025	13:04:53.652	118		30.31
			118	30.31
			118	30.31
17/01/2025	13:02:55.910	2		30.36
			2	30.36
			2	30.36
17/01/2025	13:02:37.554	30		30.31
			30	30.31
			30	30.31
17/01/2025	13:02:29.148	50		30.31
			50	30.31
			50	30.31
17/01/2025	13:02:18.750	129		30.31
			129	30.31
			129	30.31
17/01/2025	13:01:31.785	10		30.31
			10	30.31
			10	30.31
17/01/2025	13:00:39.519	250		30.31
			250	30.31
			250	30.31
17/01/2025	12:59:51.872	600		30.34
			600	30.34
			600	30.34
17/01/2025	12:59:42.406	33		30.35
			33	30.35
			33	30.35
17/01/2025	12:59:35.510	300		30.35
			300	30.35
			300	30.35
17/01/2025	12:59:01.187	250		30.34
			250	30.34
			250	30.34
17/01/2025	12:58:25.182	30		30.34
			30	30.34
			30	30.34
17/01/2025	12:56:33.752	594		30.35
			100	30.35
			594	30.35
			50	30.35
			74	30.35
			300	30.35
			10	30.35
			60	30.35
17/01/2025	12:56:23.729	250		30.33
			250	30.33
			250	30.33
17/01/2025	12:55:32.425	8		30.33
			8	30.33
			8	30.33
17/01/2025	12:55:24.244	7		30.34
			7	30.34
			7	30.34
17/01/2025	12:54:04.616	750		30.33
			500	30.33
			750	30.33
			250	30.33
17/01/2025	12:53:48.593	450		30.32
			450	30.32
			450	30.32
17/01/2025	12:53:35.693	30		30.32
			30	30.32
			30	30.32
17/01/2025	12:53:27.390	12		30.33
			12	30.33
			12	30.33
17/01/2025	12:53:07.942	1 217		30.32
			1 217	30.32
			1 217	30.32
17/01/2025	12:52:44.699	1		30.33
			1	30.33
			1	30.33
17/01/2025	12:51:45.652	200		30.33
			200	30.33
			200	30.33
17/01/2025	12:50:30.854	15		30.33
			15	30.33
			15	30.33
17/01/2025	12:49:48.558	100		30.33
			100	30.33
			100	30.33
17/01/2025	12:49:30.752	500		30.33
			500	30.33
			500	30.33
17/01/2025	12:49:25.980	1		30.33
			1	30.33
			1	30.33
17/01/2025	12:48:53.871	1		30.32
			1	30.32
			1	30.32
17/01/2025	12:48:06.885	90		30.32
			90	30.32
			90	30.32
17/01/2025	12:48:06.538	78		30.32
			78	30.32
			78	30.32
17/01/2025	12:47:51.078	39		30.33
			39	30.33
			39	30.33
17/01/2025	12:46:27.058	1		30.33
			1	30.33
			1	30.33
17/01/2025	12:46:10.975	100		30.32
			100	30.32
			100	30.32
17/01/2025	12:45:56.752	4		30.32
			4	30.32
			4	30.32
17/01/2025	12:45:13.777	300		30.33
			300	30.33
			300	30.33
17/01/2025	12:43:34.174	1		30.31
			1	30.31
			1	30.31
17/01/2025	12:42:29.974	200		30.32
			200	30.32
			200	30.32
17/01/2025	12:42:29.441	1 500		30.32
			1 500	30.32
			1 500	30.32
17/01/2025	12:42:03.975	1 500		30.32
			1 500	30.32
			1 500	30.32
17/01/2025	12:41:42.230	9		30.32
			9	30.32
			9	30.32
17/01/2025	12:41:31.378	75		30.33
			75	30.33
			75	30.33
17/01/2025	12:41:21.177	386		30.32
			386	30.32
			386	30.32
17/01/2025	12:40:25.870	100		30.31
			100	30.31
			100	30.31
17/01/2025	12:39:30.867	32		30.32
			32	30.32
			32	30.32
17/01/2025	12:39:17.331	3		30.32
			3	30.32
			3	30.32
17/01/2025	12:38:39.987	30		30.32
			30	30.32
			30	30.32
17/01/2025	12:36:42.354	20		30.32
			20	30.32
			20	30.32
17/01/2025	12:34:42.859	150		30.32
			150	30.32
			150	30.32
17/01/2025	12:33:59.468	20		30.32
			20	30.32
			20	30.32
17/01/2025	12:33:58.175	618		30.32
			618	30.32
			618	30.32
17/01/2025	12:33:58.091	245		30.33
			245	30.33
			245	30.33
17/01/2025	12:33:47.236	78		30.32
			78	30.32
			78	30.32
17/01/2025	12:33:26.480	80		30.33
			80	30.33
			80	30.33
17/01/2025	12:32:56.785	7		30.32
			7	30.32
			7	30.32
17/01/2025	12:32:08.378	93		30.34
			93	30.34
			93	30.34
17/01/2025	12:31:53.185	2		30.32
			2	30.32
			2	30.32
17/01/2025	12:31:05.090	2		30.33
			2	30.33
			2	30.33
17/01/2025	12:30:27.120	100		30.33
			100	30.33
			100	30.33
17/01/2025	12:30:16.261	1		30.35
			1	30.35
			1	30.35
17/01/2025	12:30:06.631	6		30.35
			6	30.35
			6	30.35
17/01/2025	12:30:02.137	228		30.34
			228	30.34
			228	30.34
17/01/2025	12:29:59.779	1 500		30.34
			229	30.34
			1 500	30.34
			500	30.34
			771	30.34
17/01/2025	12:29:45.584	2 500		30.33
			1 500	30.33
			2 500	30.33
			1 000	30.33
17/01/2025	12:29:28.619	1 500		30.33
			1 500	30.33
			1 500	30.33
17/01/2025	12:28:15.349	18		30.32
			18	30.32
			18	30.32
17/01/2025	12:27:56.231	100		30.32
			100	30.32
			16	30.32
			84	30.32
17/01/2025	12:27:54.076	69		30.32
			69	30.32
			69	30.32
17/01/2025	12:27:26.871	5		30.32
			5	30.32
			5	30.32
17/01/2025	12:26:20.864	305		30.30
			305	30.30
			305	30.30
17/01/2025	12:25:57.070	700		30.30
			700	30.30
			700	30.30
17/01/2025	12:25:04.963	350		30.30
			350	30.30
			350	30.30
17/01/2025	12:24:12.741	50		30.31
			50	30.31
			50	30.31
17/01/2025	12:24:08.874	50		30.30
			50	30.30
			50	30.30
17/01/2025	12:23:35.095	40		30.29
			40	30.29
			40	30.29
17/01/2025	12:22:56.316	5		30.31
			5	30.31
			5	30.31
17/01/2025	12:22:41.544	200		30.31
			200	30.31
			200	30.31
17/01/2025	12:22:37.170	1		30.31
			1	30.31
			1	30.31
17/01/2025	12:21:47.435	25		30.32
			25	30.32
			25	30.32
17/01/2025	12:21:29.517	8		30.31
			8	30.31
			8	30.31
17/01/2025	12:19:59.468	200		30.31
			200	30.31
			200	30.31
17/01/2025	12:18:50.293	1		30.33
			1	30.33
			1	30.33
17/01/2025	12:17:11.670	90		30.31
			90	30.31
			90	30.31
17/01/2025	12:17:07.622	200		30.31
			200	30.31
			200	30.31
17/01/2025	12:16:40.439	100		30.31
			100	30.31
			100	30.31
17/01/2025	12:16:32.579	5		30.32
			5	30.32
			5	30.32
17/01/2025	12:15:54.876	520		30.31
			520	30.31
			520	30.31
17/01/2025	12:14:15.310	255		30.32
			255	30.32
			255	30.32
17/01/2025	12:14:09.157	157		30.32
			157	30.32
			157	30.32
17/01/2025	12:13:33.974	40		30.32
			40	30.32
			40	30.32
17/01/2025	12:11:39.184	98		30.32
			98	30.32
			98	30.32
17/01/2025	12:10:18.271	10		30.32
			10	30.32
			10	30.32
17/01/2025	12:10:05.563	55		30.32
			55	30.32
			55	30.32
17/01/2025	12:09:59.265	17		30.31
			17	30.31
			17	30.31
17/01/2025	12:09:37.711	30		30.33
			30	30.33
			30	30.33
17/01/2025	12:08:19.721	1		30.34
			1	30.34
			1	30.34
17/01/2025	12:04:44.600	1 500		30.34
			1 500	30.34
			1 500	30.34
17/01/2025	12:03:34.586	140		30.30
			140	30.30
			140	30.30
17/01/2025	12:02:16.131	170		30.31
			170	30.31
			170	30.31
17/01/2025	12:02:13.194	110		30.31
			110	30.31
			110	30.31
17/01/2025	12:01:30.788	170		30.32
			170	30.32
			170	30.32
17/01/2025	12:00:47.244	80		30.32
			80	30.32
			80	30.32
17/01/2025	12:00:11.782	1 000		30.34
			1 000	30.34
			1 000	30.34
17/01/2025	11:59:13.163	1 500		30.34
			1 500	30.34
			1 500	30.34
17/01/2025	11:59:00.021	17		30.34
			17	30.34
			17	30.34
17/01/2025	11:56:54.926	193		30.34
			193	30.34
			193	30.34
17/01/2025	11:56:19.868	2 575		30.34
			2 575	30.34
			2 575	30.34
17/01/2025	11:54:58.913	10		30.33
			10	30.33
			10	30.33
17/01/2025	11:53:58.561	3		30.33
			3	30.33
			3	30.33
17/01/2025	11:53:42.592	1 000		30.32
			1 000	30.32
			1 000	30.32
17/01/2025	11:51:54.461	300		30.31
			300	30.31
			300	30.31
17/01/2025	11:51:34.034	150		30.31
			150	30.31
			150	30.31
17/01/2025	11:51:02.578	18		30.32
			18	30.32
			18	30.32
17/01/2025	11:49:21.997	200		30.32
			200	30.32
			200	30.32
17/01/2025	11:48:54.245	1 500		30.31
			1 500	30.31
			1 500	30.31
17/01/2025	11:48:14.229	100		30.30
			100	30.30
			100	30.30
17/01/2025	11:47:39.454	100		30.29
			100	30.29
			100	30.29
17/01/2025	11:46:58.154	2 501		30.30
			1	30.30
			2 500	30.30
			2 501	30.30
17/01/2025	11:45:33.762	1 500		30.31
			1 500	30.31
			1 500	30.31
17/01/2025	11:44:57.480	1 500		30.31
			1 500	30.31
			1 500	30.31
17/01/2025	11:44:57.077	2 908		30.30
			2 808	30.30
			1 258	30.30
			100	30.30
			1 650	30.30
17/01/2025	11:43:44.799	1 500		30.31
			1 500	30.31
			1 500	30.31
17/01/2025	11:43:02.149	33		30.30
			33	30.30
			33	30.30
17/01/2025	11:42:41.690	17		30.29
			17	30.29
			17	30.29
17/01/2025	11:41:53.081	2		30.28
			2	30.28
			2	30.28
17/01/2025	11:40:58.493	450		30.29
			450	30.29
			450	30.29
17/01/2025	11:40:47.413	1 500		30.29
			1 500	30.29
			1 500	30.29
17/01/2025	11:38:44.022	1 335		30.29
			1 335	30.29
			1 335	30.29
17/01/2025	11:38:20.694	1 500		30.30
			1 500	30.30
			1 500	30.30
17/01/2025	11:37:10.409	1 500		30.29
			1 500	30.29
			1 500	30.29
17/01/2025	11:36:59.301	100		30.28
			100	30.28
			100	30.28
17/01/2025	11:35:27.864	100		30.29
			100	30.29
			100	30.29
17/01/2025	11:33:48.295	29		30.31
			29	30.31
			29	30.31
17/01/2025	11:32:38.991	8		30.31
			8	30.31
			8	30.31
17/01/2025	11:32:31.220	4 660		30.31
			4 660	30.31
			4 660	30.31
17/01/2025	11:30:38.931	50		30.32
			50	30.32
			50	30.32
17/01/2025	11:30:27.776	1		30.32
			1	30.32
			1	30.32
17/01/2025	11:30:05.749	300		30.30
			300	30.30
			300	30.30
17/01/2025	11:29:40.754	1		30.30
			1	30.30
			1	30.30
17/01/2025	11:28:59.235	10		30.31
			10	30.31
			10	30.31
17/01/2025	11:26:26.948	67		30.31
			67	30.31
			67	30.31
17/01/2025	11:25:38.155	100		30.32
			100	30.32
			100	30.32
17/01/2025	11:25:16.986	500		30.32
			500	30.32
			500	30.32
17/01/2025	11:25:16.895	1 500		30.32
			1 500	30.32
			1 500	30.32
17/01/2025	11:25:15.184	1 500		30.32
			1 500	30.32
			1 500	30.32
17/01/2025	11:25:06.935	1 500		30.32
			1 500	30.32
			1 500	30.32
17/01/2025	11:24:52.344	1 350		30.32
			1 350	30.32
			1 350	30.32
17/01/2025	11:24:51.466	100		30.33
			100	30.33
			100	30.33
17/01/2025	11:24:23.208	150		30.31
			150	30.31
			150	30.31
17/01/2025	11:24:13.207	20		30.32
			20	30.32
			20	30.32
17/01/2025	11:24:09.806	2		30.31
			2	30.31
			2	30.31
17/01/2025	11:22:59.660	32		30.33
			32	30.33
			32	30.33
17/01/2025	11:22:48.899	1 159		30.33
			1 159	30.33
			1 159	30.33
17/01/2025	11:22:35.392	150		30.32
			150	30.32
			150	30.32
17/01/2025	11:20:53.483	2		30.31
			2	30.31
			2	30.31
17/01/2025	11:20:30.408	35		30.31
			35	30.31
			35	30.31
17/01/2025	11:20:13.788	14		30.30
			14	30.30
			14	30.30
17/01/2025	11:20:03.656	1 000		30.30
			1 000	30.30
			1 000	30.30
17/01/2025	11:19:49.744	100		30.30
			100	30.30
			100	30.30
17/01/2025	11:18:07.584	3 246		30.30
			1 596	30.30
			1 500	30.30
			1 650	30.30
			750	30.30
			996	30.30
17/01/2025	11:17:37.253	1 500		30.30
			496	30.30
			1 500	30.30
			1 004	30.30
17/01/2025	11:17:33.514	4		30.30
			4	30.30
			4	30.30
17/01/2025	11:17:08.460	100		30.28
			100	30.28
			100	30.28
17/01/2025	11:16:40.733	330		30.29
			330	30.29
			330	30.29
17/01/2025	11:16:29.180	60		30.29
			60	30.29
			60	30.29
17/01/2025	11:16:15.456	1		30.29
			1	30.29
			1	30.29
17/01/2025	11:15:49.462	100		30.29
			100	30.29
			100	30.29
17/01/2025	11:15:47.774	200		30.28
			200	30.28
			200	30.28
17/01/2025	11:15:09.463	68		30.28
			68	30.28
			68	30.28
17/01/2025	11:14:06.179	65		30.29
			65	30.29
			65	30.29
17/01/2025	11:11:34.372	1 500		30.30
			1 500	30.30
			1 500	30.30
17/01/2025	11:11:33.826	135		30.29
			135	30.29
			135	30.29
17/01/2025	11:10:16.842	510		30.27
			510	30.27
			510	30.27
17/01/2025	11:10:12.860	1 640		30.27
			1 500	30.27
			500	30.27
			1 140	30.27
			140	30.27
17/01/2025	11:08:08.185	1 500		30.26
			1 500	30.26
			1 500	30.26
17/01/2025	11:07:48.576	18		30.26
			18	30.26
			18	30.26
17/01/2025	11:07:38.722	50		30.26
			50	30.26
			50	30.26
17/01/2025	11:06:22.297	1 100		30.25
			1 100	30.25
			1 100	30.25
17/01/2025	11:06:21.784	1 500		30.25
			1 500	30.25
			1 500	30.25
17/01/2025	11:05:05.805	1 500		30.25
			1 500	30.25
			1 500	30.25
17/01/2025	11:01:46.536	1 000		30.26
			1 000	30.26
			1 000	30.26
17/01/2025	11:00:56.461	150		30.25
			150	30.25
			150	30.25
17/01/2025	11:00:44.840	1 200		30.25
			1 200	30.25
			1 200	30.25
17/01/2025	11:00:36.370	20		30.26
			20	30.26
			20	30.26
17/01/2025	11:00:35.864	44		30.26
			44	30.26
			44	30.26
17/01/2025	11:00:29.702	83		30.26
			83	30.26
			83	30.26
17/01/2025	10:58:53.495	300		30.26
			300	30.26
			300	30.26
17/01/2025	10:57:30.614	1 500		30.26
			1 500	30.26
			1 500	30.26
17/01/2025	10:57:20.257	400		30.25
			400	30.25
			400	30.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 691.00 / Ask: 691.40
Volume: 54 186
+1.20%

Top 5 Turnover

Realtime Quotes
Last Update:
17/01/2025 @ 14:49:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice