Tradegate Exchange

Deutsche Telekom AG

3083

2328

35.82

Date	Time	Volume	Order Volume	Price
03/03/2025	21:59:25.661	3		35.82
			3	35.82
			3	35.82
03/03/2025	21:58:20.870	330		35.83
			330	35.83
			330	35.83
03/03/2025	21:58:19.703	25		35.73
			25	35.73
			25	35.73
03/03/2025	21:56:43.189	690		35.81
			250	35.81
			440	35.81
			690	35.81
03/03/2025	21:55:16.902	2		35.80
			2	35.80
			2	35.80
03/03/2025	21:55:07.823	850		35.70
			850	35.70
			850	35.70
03/03/2025	21:54:55.784	370		35.71
			370	35.71
			370	35.71
03/03/2025	21:54:44.441	10		35.80
			10	35.80
			10	35.80
03/03/2025	21:54:31.505	75		35.70
			75	35.70
			75	35.70
03/03/2025	21:54:25.356	776		35.70
			776	35.70
			776	35.70
03/03/2025	21:54:07.432	141		35.70
			141	35.70
			141	35.70
03/03/2025	21:53:47.954	300		35.80
			300	35.80
			200	35.80
			100	35.80
03/03/2025	21:53:21.360	1 000		35.69
			1 000	35.69
			1 000	35.69
03/03/2025	21:52:40.348	27		35.79
			27	35.79
			27	35.79
03/03/2025	21:51:58.959	100		35.68
			100	35.68
			100	35.68
03/03/2025	21:51:55.737	100		35.68
			100	35.68
			100	35.68
03/03/2025	21:51:31.668	75		35.78
			75	35.78
			75	35.78
03/03/2025	21:51:27.665	56		35.68
			56	35.68
			56	35.68
03/03/2025	21:49:48.420	100		35.70
			100	35.70
			100	35.70
03/03/2025	21:49:21.570	100		35.80
			100	35.80
			100	35.80
03/03/2025	21:49:12.000	28		35.80
			28	35.80
			28	35.80
03/03/2025	21:48:45.513	49		35.70
			49	35.70
			49	35.70
03/03/2025	21:48:02.634	100		35.80
			100	35.80
			100	35.80
03/03/2025	21:47:43.633	30		35.69
			30	35.69
			30	35.69
03/03/2025	21:47:36.047	250		35.69
			250	35.69
			250	35.69
03/03/2025	21:46:39.520	80		35.78
			21	35.78
			59	35.78
			80	35.78
03/03/2025	21:43:20.227	1 000		35.77
			1 000	35.77
			1 000	35.77
03/03/2025	21:43:12.875	1 000		35.77
			1 000	35.77
			830	35.77
			70	35.77
			100	35.77
03/03/2025	21:43:03.868	30		35.77
			30	35.77
			30	35.77
03/03/2025	21:42:46.486	85		35.66
			85	35.66
			85	35.66
03/03/2025	21:41:49.478	8		35.76
			8	35.76
			8	35.76
03/03/2025	21:40:17.559	70		35.67
			70	35.67
			70	35.67
03/03/2025	21:38:35.845	1 000		35.78
			100	35.78
			900	35.78
			1 000	35.78
03/03/2025	21:37:54.003	187		35.71
			187	35.71
			187	35.71
03/03/2025	21:37:42.738	1 100		35.71
			1 000	35.71
			100	35.71
			1 100	35.71
03/03/2025	21:36:21.246	100		35.72
			100	35.72
			100	35.72
03/03/2025	21:35:08.657	40		35.81
			40	35.81
			40	35.81
03/03/2025	21:33:26.442	10		35.82
			10	35.82
			10	35.82
03/03/2025	21:33:13.160	328		35.79
			28	35.79
			100	35.79
			200	35.79
			300	35.79
			28	35.79
03/03/2025	21:32:19.400	1 000		35.68
			1 000	35.68
			1 000	35.68
03/03/2025	21:32:09.573	84		35.69
			84	35.69
			84	35.69
03/03/2025	21:30:01.633	15		35.66
			15	35.66
			15	35.66
03/03/2025	21:28:10.031	600		35.66
			600	35.66
			500	35.66
			100	35.66
03/03/2025	21:27:30.791	1 800		35.73
			1 800	35.73
			1 800	35.73
03/03/2025	21:24:55.333	1 000		35.72
			1 000	35.72
			1 000	35.72
03/03/2025	21:24:32.466	1 000		35.73
			180	35.73
			820	35.73
			1 000	35.73
03/03/2025	21:23:39.254	50		35.74
			50	35.74
			50	35.74
03/03/2025	21:23:28.950	1 000		35.73
			1 000	35.73
			1 000	35.73
03/03/2025	21:23:12.432	1 000		35.73
			1 000	35.73
			1 000	35.73
03/03/2025	21:23:05.739	100		35.71
			100	35.71
			100	35.71
03/03/2025	21:23:03.565	15		35.74
			6	35.74
			9	35.74
			15	35.74
03/03/2025	21:20:12.773	1 000		35.73
			1 000	35.73
			1 000	35.73
03/03/2025	21:18:45.788	100		35.65
			100	35.65
			100	35.65
03/03/2025	21:17:59.038	255		35.65
			255	35.65
			155	35.65
			100	35.65
03/03/2025	21:15:34.416	75		35.75
			75	35.75
			75	35.75
03/03/2025	21:15:09.327	200		35.72
			200	35.72
			200	35.72
03/03/2025	21:14:46.565	120		35.75
			120	35.75
			20	35.75
			100	35.75
03/03/2025	21:14:42.150	62		35.65
			62	35.65
			62	35.65
03/03/2025	21:14:33.875	140		35.75
			40	35.75
			100	35.75
			140	35.75
03/03/2025	21:14:15.011	50		35.75
			50	35.75
			50	35.75
03/03/2025	21:13:09.601	1 000		35.64
			100	35.64
			1 000	35.64
			400	35.64
			500	35.64
03/03/2025	21:13:01.512	75		35.64
			75	35.64
			75	35.64
03/03/2025	21:12:07.863	50		35.74
			50	35.74
			50	35.74
03/03/2025	21:10:49.743	9		35.75
			9	35.75
			9	35.75
03/03/2025	21:08:56.317	58		35.67
			58	35.67
			58	35.67
03/03/2025	21:08:02.878	512		35.68
			12	35.68
			512	35.68
			500	35.68
03/03/2025	21:07:49.298	292		35.67
			100	35.67
			27	35.67
			292	35.67
			165	35.67
03/03/2025	21:07:48.166	30		35.77
			30	35.77
			30	35.77
03/03/2025	21:06:43.195	300		35.70
			20	35.70
			300	35.70
			280	35.70
03/03/2025	21:05:57.094	400		35.66
			400	35.66
			47	35.66
			200	35.66
			153	35.66
03/03/2025	21:05:56.238	2		35.74
			2	35.74
			2	35.74
03/03/2025	21:02:52.761	1 000		35.74
			1 000	35.74
			1 000	35.74
03/03/2025	21:02:42.765	1 000		35.75
			1 000	35.75
			1 000	35.75
03/03/2025	21:02:42.376	34		35.66
			34	35.66
			34	35.66
03/03/2025	20:59:02.680	1 000		35.76
			1 000	35.76
			1 000	35.76
03/03/2025	20:58:44.861	1 000		35.76
			1 000	35.76
			100	35.76
			900	35.76
03/03/2025	20:58:38.427	2		35.67
			1	35.67
			2	35.67
			1	35.67
03/03/2025	20:54:29.729	1 000		35.76
			1 000	35.76
			1 000	35.76
03/03/2025	20:54:29.276	500		35.76
			500	35.76
			500	35.76
03/03/2025	20:54:18.406	500		35.77
			500	35.77
			500	35.77
03/03/2025	20:53:59.869	560		35.74
			560	35.74
			560	35.74
03/03/2025	20:53:58.223	1 000		35.75
			1 000	35.75
			1 000	35.75
03/03/2025	20:53:54.185	1 400		35.70
			1 400	35.70
			400	35.70
			1 000	35.70
03/03/2025	20:53:49.301	4 000		35.70
			1 398	35.70
			1 340	35.70
			4 000	35.70
			20	35.70
			100	35.70
			122	35.70
			250	35.70
			100	35.70
			500	35.70
			170	35.70
03/03/2025	20:52:28.445	1 000		35.81
			1 000	35.81
			1 000	35.81
03/03/2025	20:52:20.302	18		35.81
			18	35.81
			18	35.81
03/03/2025	20:52:06.989	217		35.80
			217	35.80
			217	35.80
03/03/2025	20:51:06.080	170		35.82
			170	35.82
			170	35.82
03/03/2025	20:50:55.080	1		35.80
			1	35.80
			1	35.80
03/03/2025	20:49:27.938	3		35.80
			3	35.80
			3	35.80
03/03/2025	20:49:06.465	850		35.82
			850	35.82
			850	35.82
03/03/2025	20:49:05.908	28		35.80
			28	35.80
			28	35.80
03/03/2025	20:48:42.002	2		35.82
			2	35.82
			2	35.82
03/03/2025	20:48:39.204	558		35.82
			558	35.82
			558	35.82
03/03/2025	20:47:43.390	1		35.82
			1	35.82
			1	35.82
03/03/2025	20:46:59.703	2		35.82
			2	35.82
			2	35.82
03/03/2025	20:46:44.148	150		35.82
			150	35.82
			150	35.82
03/03/2025	20:46:15.350	150		35.82
			150	35.82
			150	35.82
03/03/2025	20:44:54.449	150		35.80
			150	35.80
			150	35.80
03/03/2025	20:44:51.919	350		35.80
			350	35.80
			350	35.80
03/03/2025	20:44:43.336	2		35.80
			2	35.80
			2	35.80
03/03/2025	20:44:14.538	2		35.82
			2	35.82
			2	35.82
03/03/2025	20:44:10.601	10		35.80
			10	35.80
			10	35.80
03/03/2025	20:43:31.750	19		35.80
			19	35.80
			19	35.80
03/03/2025	20:43:03.160	139		35.82
			139	35.82
			139	35.82
03/03/2025	20:42:36.902	18		35.82
			18	35.82
			18	35.82
03/03/2025	20:41:42.892	1		35.80
			1	35.80
			1	35.80
03/03/2025	20:41:12.039	14		35.82
			14	35.82
			14	35.82
03/03/2025	20:41:04.566	70		35.80
			70	35.80
			70	35.80
03/03/2025	20:40:34.944	300		35.80
			300	35.80
			300	35.80
03/03/2025	20:40:06.662	1		35.82
			1	35.82
			1	35.82
03/03/2025	20:39:59.463	27		35.82
			27	35.82
			27	35.82
03/03/2025	20:38:45.538	40		35.80
			40	35.80
			40	35.80
03/03/2025	20:38:30.840	10		35.82
			10	35.82
			10	35.82
03/03/2025	20:38:20.538	22		35.82
			22	35.82
			22	35.82
03/03/2025	20:36:00.119	1		35.82
			1	35.82
			1	35.82
03/03/2025	20:35:58.504	7		35.80
			7	35.80
			7	35.80
03/03/2025	20:35:36.437	30		35.82
			30	35.82
			30	35.82
03/03/2025	20:35:17.526	60		35.82
			60	35.82
			60	35.82
03/03/2025	20:34:23.609	8		35.82
			8	35.82
			8	35.82
03/03/2025	20:33:52.101	1		35.80
			1	35.80
			1	35.80
03/03/2025	20:32:29.911	29		35.82
			29	35.82
			29	35.82
03/03/2025	20:31:58.819	1 000		35.82
			1 000	35.82
			1 000	35.82
03/03/2025	20:31:14.501	29		35.80
			29	35.80
			29	35.80
03/03/2025	20:30:43.825	550		35.80
			550	35.80
			550	35.80
03/03/2025	20:30:04.107	60		35.82
			60	35.82
			60	35.82
03/03/2025	20:30:03.942	2		35.82
			2	35.82
			2	35.82
03/03/2025	20:29:52.175	6		35.80
			6	35.80
			6	35.80
03/03/2025	20:27:08.441	500		35.80
			427	35.80
			500	35.80
			73	35.80
03/03/2025	20:25:59.461	101		35.81
			101	35.81
			101	35.81
03/03/2025	20:25:58.143	1		35.82
			1	35.82
			1	35.82
03/03/2025	20:25:13.266	1		35.82
			1	35.82
			1	35.82
03/03/2025	20:24:45.379	11		35.81
			11	35.81
			11	35.81
03/03/2025	20:24:25.447	32		35.81
			32	35.81
			32	35.81
03/03/2025	20:23:33.902	1		35.82
			1	35.82
			1	35.82
03/03/2025	20:23:11.685	15		35.81
			15	35.81
			15	35.81
03/03/2025	20:22:18.992	28		35.82
			28	35.82
			28	35.82
03/03/2025	20:21:25.024	654		35.80
			654	35.80
			654	35.80
03/03/2025	20:21:05.108	60		35.81
			60	35.81
			60	35.81
03/03/2025	20:20:55.347	279		35.81
			279	35.81
			279	35.81
03/03/2025	20:20:09.378	1		35.82
			1	35.82
			1	35.82
03/03/2025	20:19:22.357	15		35.82
			15	35.82
			15	35.82
03/03/2025	20:19:14.817	1		35.82
			1	35.82
			1	35.82
03/03/2025	20:17:24.491	23		35.82
			23	35.82
			23	35.82
03/03/2025	20:16:43.473	14		35.82
			14	35.82
			14	35.82
03/03/2025	20:16:17.385	100		35.82
			100	35.82
			100	35.82
03/03/2025	20:14:52.109	300		35.82
			300	35.82
			300	35.82
03/03/2025	20:14:13.651	3		35.80
			3	35.80
			3	35.80
03/03/2025	20:13:47.287	20		35.82
			20	35.82
			20	35.82
03/03/2025	20:13:44.562	1		35.82
			1	35.82
			1	35.82
03/03/2025	20:13:37.178	38		35.82
			38	35.82
			38	35.82
03/03/2025	20:13:22.546	62		35.82
			35	35.82
			27	35.82
			62	35.82
03/03/2025	20:12:54.292	39		35.80
			39	35.80
			39	35.80
03/03/2025	20:12:13.911	139		35.82
			139	35.82
			139	35.82
03/03/2025	20:12:07.583	75		35.82
			75	35.82
			75	35.82
03/03/2025	20:11:13.089	1 000		35.80
			1 000	35.80
			1 000	35.80
03/03/2025	20:11:05.674	1 000		35.80
			1 000	35.80
			1 000	35.80
03/03/2025	20:10:34.459	500		35.80
			500	35.80
			500	35.80
03/03/2025	20:10:13.863	1 000		35.82
			1 000	35.82
			900	35.82
			100	35.82
03/03/2025	20:10:10.448	92		35.82
			92	35.82
			92	35.82
03/03/2025	20:09:56.330	4		35.82
			4	35.82
			4	35.82
03/03/2025	20:08:29.476	40		35.77
			40	35.77
			40	35.77
03/03/2025	20:07:54.018	1		35.82
			1	35.82
			1	35.82
03/03/2025	20:07:24.137	100		35.82
			72	35.82
			100	35.82
			28	35.82
03/03/2025	20:06:50.300	15		35.82
			15	35.82
			15	35.82
03/03/2025	20:06:41.949	3		35.82
			3	35.82
			3	35.82
03/03/2025	20:06:09.985	2		35.82
			2	35.82
			2	35.82
03/03/2025	20:05:24.347	700		35.76
			100	35.76
			700	35.76
			600	35.76
03/03/2025	20:04:57.052	1		35.81
			1	35.81
			1	35.81
03/03/2025	20:04:51.652	139		35.81
			139	35.81
			139	35.81
03/03/2025	20:04:16.099	50		35.81
			50	35.81
			50	35.81
03/03/2025	20:03:48.321	20		35.81
			20	35.81
			20	35.81
03/03/2025	20:03:40.096	60		35.77
			60	35.77
			60	35.77
03/03/2025	20:03:23.937	1 000		35.81
			100	35.81
			900	35.81
			1 000	35.81
03/03/2025	20:03:21.005	30		35.81
			30	35.81
			30	35.81
03/03/2025	20:02:34.800	100		35.77
			25	35.77
			100	35.77
			75	35.77
03/03/2025	20:02:21.340	1 000		35.77
			1 000	35.77
			1 000	35.77
03/03/2025	20:02:14.029	2 082		35.79
			200	35.79
			2 082	35.79
			1 882	35.79
03/03/2025	20:01:54.778	1 200		35.78
			200	35.78
			1 200	35.78
			1 000	35.78
03/03/2025	19:58:53.313	50		35.85
			50	35.85
			50	35.85
03/03/2025	19:57:43.429	4		35.74
			4	35.74
			4	35.74
03/03/2025	19:57:35.884	1		35.84
			1	35.84
			1	35.84
03/03/2025	19:57:13.527	1		35.84
			1	35.84
			1	35.84
03/03/2025	19:57:05.019	500		35.74
			500	35.74
			200	35.74
			300	35.74
03/03/2025	19:57:03.339	5		35.84
			5	35.84
			5	35.84
03/03/2025	19:56:54.851	150		35.74
			150	35.74
			150	35.74
03/03/2025	19:54:50.472	50		35.74
			50	35.74
			50	35.74
03/03/2025	19:54:13.078	125		35.74
			125	35.74
			125	35.74
03/03/2025	19:54:06.567	149		35.74
			149	35.74
			149	35.74
03/03/2025	19:52:56.335	800		35.75
			255	35.75
			100	35.75
			72	35.75
			200	35.75
			100	35.75
			73	35.75
			800	35.75
03/03/2025	19:52:50.292	10		35.85
			10	35.85
			10	35.85
03/03/2025	19:52:13.977	100		35.85
			72	35.85
			100	35.85
			28	35.85
03/03/2025	19:51:29.416	80		35.75
			80	35.75
			80	35.75
03/03/2025	19:49:14.739	1		35.84
			1	35.84
			1	35.84
03/03/2025	19:49:13.950	3		35.85
			3	35.85
			3	35.85
03/03/2025	19:48:22.235	10		35.86
			10	35.86
			10	35.86
03/03/2025	19:48:14.419	150		35.86
			100	35.86
			150	35.86
			50	35.86
03/03/2025	19:48:14.356	4		35.86
			4	35.86
			4	35.86
03/03/2025	19:48:03.228	200		35.77
			200	35.77
			200	35.77
03/03/2025	19:47:41.499	79		35.72
			79	35.72
			79	35.72
03/03/2025	19:47:12.190	30		35.83
			30	35.83
			30	35.83
03/03/2025	19:45:59.033	12		35.83
			12	35.83
			12	35.83
03/03/2025	19:45:52.487	1 270		35.73
			72	35.73
			500	35.73
			200	35.73
			498	35.73
			1 270	35.73
03/03/2025	19:45:33.282	697		35.82
			200	35.82
			100	35.82
			397	35.82
			697	35.82
03/03/2025	19:44:07.984	300		35.73
			300	35.73
			100	35.73
			200	35.73
03/03/2025	19:43:46.233	700		35.83
			700	35.83
			700	35.83
03/03/2025	19:42:09.175	30		35.82
			30	35.82
			30	35.82
03/03/2025	19:42:07.325	503		35.72
			500	35.72
			503	35.72
			3	35.72
03/03/2025	19:42:06.424	250		35.72
			100	35.72
			150	35.72
			250	35.72
03/03/2025	19:42:02.045	1 000		35.80
			1 000	35.80
			1 000	35.80
03/03/2025	19:42:00.454	1 000		35.80
			200	35.80
			1 000	35.80
			800	35.80
03/03/2025	19:41:55.136	1 000		35.80
			1 000	35.80
			1 000	35.80
03/03/2025	19:41:52.741	1 000		35.80
			1 000	35.80
			300	35.80
			700	35.80
03/03/2025	19:41:48.926	200		35.80
			200	35.80
			100	35.80
			100	35.80
03/03/2025	19:41:46.652	500		35.73
			500	35.73
			500	35.73
03/03/2025	19:40:51.892	3		35.79
			3	35.79
			3	35.79
03/03/2025	19:40:43.336	60		35.79
			60	35.79
			60	35.79
03/03/2025	19:40:41.323	4		35.73
			4	35.73
			4	35.73
03/03/2025	19:39:20.965	300		35.73
			300	35.73
			300	35.73
03/03/2025	19:39:10.553	1 000		35.77
			1 000	35.77
			900	35.77
			100	35.77
03/03/2025	19:39:04.789	50		35.73
			50	35.73
			50	35.73
03/03/2025	19:38:54.710	700		35.74
			100	35.74
			100	35.74
			700	35.74
			500	35.74
03/03/2025	19:38:54.536	12		35.74
			12	35.74
			12	35.74
03/03/2025	19:37:50.512	80		35.79
			80	35.79
			80	35.79
03/03/2025	19:37:42.890	10		35.80
			10	35.80
			10	35.80
03/03/2025	19:37:32.894	2		35.79
			2	35.79
			2	35.79
03/03/2025	19:36:30.328	75		35.74
			75	35.74
			75	35.74
03/03/2025	19:35:05.679	500		35.75
			300	35.75
			500	35.75
			200	35.75
03/03/2025	19:33:47.311	10		35.80
			10	35.80
			10	35.80
03/03/2025	19:32:52.332	1 000		35.80
			70	35.80
			430	35.80
			500	35.80
			1 000	35.80
03/03/2025	19:31:36.561	30		35.74
			30	35.74
			30	35.74
03/03/2025	19:31:17.842	250		35.74
			250	35.74
			250	35.74
03/03/2025	19:31:15.876	55		35.81
			55	35.81
			55	35.81
03/03/2025	19:30:52.490	100		35.75
			100	35.75
			100	35.75
03/03/2025	19:30:44.648	140		35.81
			140	35.81
			40	35.81
			100	35.81
03/03/2025	19:29:39.034	140		35.74
			140	35.74
			40	35.74
			100	35.74
03/03/2025	19:29:36.154	1		35.74
			1	35.74
			1	35.74
03/03/2025	19:28:55.300	1 000		35.80
			500	35.80
			200	35.80
			100	35.80
			1 000	35.80
			200	35.80
03/03/2025	19:26:30.588	50		35.74
			50	35.74
			50	35.74
03/03/2025	19:25:38.465	5		35.74
			5	35.74
			5	35.74
03/03/2025	19:24:20.112	15		35.83
			15	35.83
			15	35.83
03/03/2025	19:24:08.076	1		35.83
			1	35.83
			1	35.83
03/03/2025	19:24:01.696	75		35.83
			75	35.83
			75	35.83
03/03/2025	19:23:54.273	73		35.74
			73	35.74
			73	35.74
03/03/2025	19:23:13.426	1		35.82
			1	35.82
			1	35.82
03/03/2025	19:23:12.133	110		35.74
			110	35.74
			10	35.74
			100	35.74
03/03/2025	19:23:04.296	30		35.83
			30	35.83
			30	35.83
03/03/2025	19:23:02.953	2		35.74
			2	35.74
			2	35.74
03/03/2025	19:22:15.494	50		35.74
			50	35.74
			50	35.74
03/03/2025	19:22:13.719	3		35.74
			3	35.74
			3	35.74
03/03/2025	19:21:52.982	2		35.83
			2	35.83
			2	35.83
03/03/2025	19:21:37.799	300		35.74
			300	35.74
			70	35.74
			200	35.74
			30	35.74
03/03/2025	19:21:24.381	200		35.75
			200	35.75
			200	35.75
03/03/2025	19:20:57.993	3		35.83
			3	35.83
			3	35.83
03/03/2025	19:20:52.617	50		35.74
			50	35.74
			50	35.74
03/03/2025	19:19:51.794	1 362		35.80
			4	35.80
			300	35.80
			1 343	35.80
			1 062	35.80
			1	35.80
			14	35.80
03/03/2025	19:19:46.763	1 000		35.79
			1 000	35.79
			1 000	35.79
03/03/2025	19:18:26.287	1 000		35.79
			1 000	35.79
			1 000	35.79
03/03/2025	19:18:18.438	42		35.82
			42	35.82
			42	35.82
03/03/2025	19:17:53.279	30		35.82
			30	35.82
			30	35.82
03/03/2025	19:17:04.730	2		35.82
			2	35.82
			2	35.82
03/03/2025	19:16:43.400	3		35.75
			3	35.75
			3	35.75
03/03/2025	19:16:30.916	1		35.82
			1	35.82
			1	35.82
03/03/2025	19:15:31.746	1 000		35.82
			1 000	35.82
			1 000	35.82
03/03/2025	19:15:29.724	3		35.82
			3	35.82
			3	35.82
03/03/2025	19:15:26.361	1 000		35.82
			500	35.82
			100	35.82
			200	35.82
			200	35.82
			1 000	35.82
03/03/2025	19:14:57.745	2		35.71
			2	35.71
			2	35.71
03/03/2025	19:14:48.267	3 454		35.74
			3 454	35.74
			3 454	35.74
03/03/2025	19:14:43.941	1 000		35.73
			1 000	35.73
			1 000	35.73
03/03/2025	19:14:43.508	560		35.73
			560	35.73
			560	35.73
03/03/2025	19:14:41.269	900		35.73
			28	35.73
			872	35.73
			100	35.73
			100	35.73
			200	35.73
			500	35.73
03/03/2025	19:13:48.403	1 546		35.74
			200	35.74
			146	35.74
			200	35.74
			1 000	35.74
			1 546	35.74
03/03/2025	19:13:41.608	1		35.81
			1	35.81
			1	35.81
03/03/2025	19:13:34.493	30		35.74
			30	35.74
			30	35.74
03/03/2025	19:13:10.855	8		35.82
			8	35.82
			8	35.82
03/03/2025	19:12:46.250	31		35.74
			31	35.74
			31	35.74
03/03/2025	19:12:35.890	15		35.74
			15	35.74
			15	35.74
03/03/2025	19:11:47.513	1 000		35.81
			1 000	35.81
			1 000	35.81
03/03/2025	19:11:16.875	45		35.74
			45	35.74
			45	35.74
03/03/2025	19:10:45.002	3		35.81
			3	35.81
			3	35.81
03/03/2025	19:10:15.263	35		35.81
			35	35.81
			35	35.81
03/03/2025	19:09:56.481	1 000		35.81
			200	35.81
			600	35.81
			200	35.81
			1 000	35.81
03/03/2025	19:09:17.803	100		35.71
			100	35.71
			100	35.71
03/03/2025	19:08:58.345	2		35.74
			2	35.74
			2	35.74
03/03/2025	19:08:34.870	1		35.81
			1	35.81
			1	35.81
03/03/2025	19:08:21.684	1		35.71
			1	35.71
			1	35.71
03/03/2025	19:08:11.223	300		35.72
			300	35.72
			200	35.72
			100	35.72
03/03/2025	19:08:00.679	1 000		35.81
			1 000	35.81
			1 000	35.81
03/03/2025	19:07:55.608	320		35.74
			320	35.74
			30	35.74
			200	35.74
			20	35.74
			70	35.74
03/03/2025	19:07:27.062	1 000		35.81
			1 000	35.81
			1 000	35.81
03/03/2025	19:05:32.539	1 000		35.82
			1 000	35.82
			1 000	35.82
03/03/2025	19:05:16.358	5		35.73
			5	35.73
			5	35.73
03/03/2025	19:04:33.892	100		35.81
			100	35.81
			100	35.81
03/03/2025	19:04:21.654	27		35.83
			27	35.83
			27	35.83
03/03/2025	19:04:15.527	60		35.73
			60	35.73
			60	35.73
03/03/2025	19:04:08.539	200		35.77
			200	35.77
			200	35.77
03/03/2025	19:03:27.913	15		35.83
			15	35.83
			15	35.83
03/03/2025	19:03:14.240	50		35.74
			50	35.74
			50	35.74
03/03/2025	19:02:05.120	9		35.84
			9	35.84
			9	35.84
03/03/2025	19:00:22.118	10		35.85
			10	35.85
			10	35.85
03/03/2025	19:00:13.182	6		35.85
			6	35.85
			6	35.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 177.00
Ask: 1 182.00
Volume: 372 359
+12.69%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice