Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
573
21,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:17:00,840 | 47 | 21,38 | |
47 | 21,38 | |||
47 | 21,38 | |||
27.09.2024 | 09:14:58,875 | 940 | 21,31 | |
940 | 21,31 | |||
940 | 21,31 | |||
27.09.2024 | 09:11:39,476 | 10 | 21,28 | |
10 | 21,28 | |||
10 | 21,28 | |||
27.09.2024 | 09:10:50,856 | 50 | 21,335 | |
50 | 21,335 | |||
50 | 21,335 | |||
27.09.2024 | 09:10:34,731 | 120 | 21,335 | |
120 | 21,335 | |||
120 | 21,335 | |||
27.09.2024 | 09:10:00,136 | 940 | 21,32 | |
940 | 21,32 | |||
940 | 21,32 | |||
27.09.2024 | 09:09:16,048 | 848 | 21,27 | |
848 | 21,27 | |||
848 | 21,27 | |||
27.09.2024 | 09:09:13,449 | 377 | 21,265 | |
377 | 21,265 | |||
377 | 21,265 | |||
27.09.2024 | 09:08:17,287 | 940 | 21,315 | |
940 | 21,315 | |||
940 | 21,315 | |||
27.09.2024 | 09:08:01,826 | 30 | 21,39 | |
30 | 21,39 | |||
30 | 21,39 | |||
27.09.2024 | 09:07:58,840 | 20 | 21,39 | |
20 | 21,39 | |||
20 | 21,39 | |||
27.09.2024 | 09:07:57,313 | 30 | 21,39 | |
30 | 21,39 | |||
30 | 21,39 | |||
27.09.2024 | 09:07:53,713 | 4 | 21,39 | |
4 | 21,39 | |||
4 | 21,39 | |||
27.09.2024 | 09:06:56,118 | 226 | 21,385 | |
226 | 21,385 | |||
226 | 21,385 | |||
27.09.2024 | 09:02:28,318 | 48 | 21,25 | |
48 | 21,25 | |||
48 | 21,25 | |||
27.09.2024 | 09:02:13,583 | 46 | 21,40 | |
46 | 21,40 | |||
46 | 21,40 | |||
27.09.2024 | 09:00:01,068 | 70 | 21,40 | |
70 | 21,40 | |||
70 | 21,40 | |||
27.09.2024 | 08:58:25,821 | 2 | 21,40 | |
2 | 21,40 | |||
2 | 21,40 | |||
27.09.2024 | 08:58:16,418 | 150 | 21,40 | |
99 | 21,40 | |||
51 | 21,40 | |||
150 | 21,40 | |||
27.09.2024 | 08:57:50,321 | 500 | 21,25 | |
500 | 21,25 | |||
300 | 21,25 | |||
200 | 21,25 | |||
27.09.2024 | 08:57:46,409 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
27.09.2024 | 08:57:16,081 | 95 | 21,25 | |
95 | 21,25 | |||
95 | 21,25 | |||
27.09.2024 | 08:55:08,578 | 930 | 21,35 | |
930 | 21,35 | |||
930 | 21,35 | |||
27.09.2024 | 08:53:45,826 | 50 | 21,35 | |
50 | 21,35 | |||
50 | 21,35 | |||
27.09.2024 | 08:52:30,143 | 894 | 21,30 | |
894 | 21,30 | |||
894 | 21,30 | |||
27.09.2024 | 08:52:19,835 | 894 | 21,305 | |
894 | 21,305 | |||
894 | 21,305 | |||
27.09.2024 | 08:51:54,853 | 10 | 21,35 | |
10 | 21,35 | |||
10 | 21,35 | |||
27.09.2024 | 08:51:30,998 | 110 | 21,30 | |
106 | 21,30 | |||
110 | 21,30 | |||
4 | 21,30 | |||
27.09.2024 | 08:49:39,997 | 1 | 21,35 | |
1 | 21,35 | |||
1 | 21,35 | |||
27.09.2024 | 08:49:37,305 | 1 | 21,26 | |
1 | 21,26 | |||
1 | 21,26 | |||
27.09.2024 | 08:46:11,796 | 50 | 21,35 | |
50 | 21,35 | |||
50 | 21,35 | |||
27.09.2024 | 08:45:54,942 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
27.09.2024 | 08:44:41,858 | 75 | 21,35 | |
75 | 21,35 | |||
75 | 21,35 | |||
27.09.2024 | 08:44:37,510 | 10 | 21,235 | |
10 | 21,235 | |||
10 | 21,235 | |||
27.09.2024 | 08:42:22,179 | 377 | 21,26 | |
377 | 21,26 | |||
377 | 21,26 | |||
27.09.2024 | 08:42:21,787 | 58 | 21,35 | |
58 | 21,35 | |||
58 | 21,35 | |||
27.09.2024 | 08:42:08,731 | 942 | 21,30 | |
942 | 21,30 | |||
942 | 21,30 | |||
27.09.2024 | 08:41:22,566 | 946 | 21,25 | |
946 | 21,25 | |||
140 | 21,25 | |||
806 | 21,25 | |||
27.09.2024 | 08:41:20,608 | 376 | 21,305 | |
376 | 21,305 | |||
376 | 21,305 | |||
27.09.2024 | 08:41:17,792 | 100 | 21,305 | |
100 | 21,305 | |||
100 | 21,305 | |||
27.09.2024 | 08:41:07,183 | 355 | 21,305 | |
355 | 21,305 | |||
355 | 21,305 | |||
27.09.2024 | 08:40:54,069 | 1 600 | 21,32 | |
300 | 21,32 | |||
1 600 | 21,32 | |||
1 300 | 21,32 | |||
27.09.2024 | 08:40:29,095 | 1 045 | 21,325 | |
99 | 21,325 | |||
1 045 | 21,325 | |||
946 | 21,325 | |||
27.09.2024 | 08:39:16,614 | 427 | 21,335 | |
427 | 21,335 | |||
367 | 21,335 | |||
60 | 21,335 | |||
27.09.2024 | 08:39:10,202 | 3 | 21,335 | |
3 | 21,335 | |||
3 | 21,335 | |||
27.09.2024 | 08:39:00,087 | 3 | 21,40 | |
3 | 21,40 | |||
3 | 21,40 | |||
27.09.2024 | 08:38:50,688 | 3 | 21,40 | |
3 | 21,40 | |||
3 | 21,40 | |||
27.09.2024 | 08:38:26,328 | 25 | 21,335 | |
25 | 21,335 | |||
25 | 21,335 | |||
27.09.2024 | 08:35:14,852 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
27.09.2024 | 08:34:21,338 | 20 | 21,335 | |
20 | 21,335 | |||
20 | 21,335 | |||
27.09.2024 | 08:28:05,592 | 946 | 21,37 | |
946 | 21,37 | |||
946 | 21,37 | |||
27.09.2024 | 08:28:05,198 | 700 | 21,37 | |
610 | 21,37 | |||
70 | 21,37 | |||
700 | 21,37 | |||
20 | 21,37 | |||
27.09.2024 | 08:27:01,826 | 20 | 21,445 | |
20 | 21,445 | |||
20 | 21,445 | |||
27.09.2024 | 08:26:48,690 | 23 | 21,445 | |
23 | 21,445 | |||
23 | 21,445 | |||
27.09.2024 | 08:26:20,466 | 40 | 21,445 | |
40 | 21,445 | |||
40 | 21,445 | |||
27.09.2024 | 08:25:40,788 | 2 | 21,445 | |
2 | 21,445 | |||
2 | 21,445 | |||
27.09.2024 | 08:25:14,981 | 374 | 21,405 | |
374 | 21,405 | |||
374 | 21,405 | |||
27.09.2024 | 08:22:28,787 | 360 | 21,445 | |
360 | 21,445 | |||
360 | 21,445 | |||
27.09.2024 | 08:21:56,870 | 100 | 21,395 | |
5 | 21,395 | |||
100 | 21,395 | |||
95 | 21,395 | |||
27.09.2024 | 08:21:25,868 | 10 | 21,445 | |
10 | 21,445 | |||
10 | 21,445 | |||
27.09.2024 | 08:20:41,741 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
27.09.2024 | 08:18:33,721 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
27.09.2024 | 08:17:46,827 | 50 | 21,395 | |
50 | 21,395 | |||
50 | 21,395 | |||
27.09.2024 | 08:14:57,291 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
27.09.2024 | 08:13:48,093 | 47 | 21,445 | |
47 | 21,445 | |||
47 | 21,445 | |||
27.09.2024 | 08:13:40,414 | 116 | 21,37 | |
116 | 21,37 | |||
116 | 21,37 | |||
27.09.2024 | 08:13:37,457 | 18 | 21,445 | |
18 | 21,445 | |||
18 | 21,445 | |||
27.09.2024 | 08:12:58,706 | 2 | 21,445 | |
2 | 21,445 | |||
2 | 21,445 | |||
27.09.2024 | 08:11:44,714 | 71 | 21,445 | |
71 | 21,445 | |||
71 | 21,445 | |||
27.09.2024 | 08:10:03,018 | 25 | 21,37 | |
25 | 21,37 | |||
25 | 21,37 | |||
27.09.2024 | 08:08:29,957 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
27.09.2024 | 08:08:28,748 | 186 | 21,37 | |
186 | 21,37 | |||
186 | 21,37 | |||
27.09.2024 | 08:07:51,219 | 10 | 21,445 | |
10 | 21,445 | |||
10 | 21,445 | |||
27.09.2024 | 08:04:38,604 | 946 | 21,395 | |
946 | 21,395 | |||
841 | 21,395 | |||
55 | 21,395 | |||
50 | 21,395 | |||
27.09.2024 | 08:03:33,323 | 350 | 21,445 | |
350 | 21,445 | |||
350 | 21,445 | |||
27.09.2024 | 08:02:48,291 | 4 | 21,445 | |
4 | 21,445 | |||
4 | 21,445 | |||
27.09.2024 | 08:02:28,436 | 700 | 21,445 | |
700 | 21,445 | |||
700 | 21,445 | |||
27.09.2024 | 08:01:12,680 | 1 | 21,445 | |
1 | 21,445 | |||
1 | 21,445 | |||
27.09.2024 | 08:00:23,172 | 3 | 21,325 | |
3 | 21,325 | |||
3 | 21,325 | |||
27.09.2024 | 08:00:15,766 | 57 | 21,445 | |
57 | 21,445 | |||
57 | 21,445 | |||
27.09.2024 | 08:00:10,115 | 466 | 21,445 | |
466 | 21,445 | |||
466 | 21,445 | |||
27.09.2024 | 08:00:05,817 | 2 062 | 21,445 | |
5 | 21,445 | |||
2 | 21,445 | |||
3 | 21,445 | |||
750 | 21,445 | |||
5 | 21,445 | |||
100 | 21,445 | |||
46 | 21,445 | |||
100 | 21,445 | |||
100 | 21,445 | |||
100 | 21,445 | |||
47 | 21,445 | |||
175 | 21,445 | |||
1 692 | 21,445 | |||
50 | 21,445 | |||
300 | 21,445 | |||
8 | 21,445 | |||
50 | 21,445 | |||
50 | 21,445 | |||
10 | 21,445 | |||
45 | 21,445 | |||
100 | 21,445 | |||
250 | 21,445 | |||
46 | 21,445 | |||
25 | 21,445 | |||
5 | 21,445 | |||
60 | 21,445 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 15:26:44
Letzte Aktualisierung:
27.09.2024 @ 15:26:44