Tradegate Exchange

Siemens Energy AG

2696

2170

57.08

Date	Time	Volume	Order Volume	Price
06/02/2025	18:52:19.886	8		57.08
			8	57.08
			8	57.08
06/02/2025	18:51:59.731	47		56.90
			47	56.90
			47	56.90
06/02/2025	18:51:44.259	40		57.08
			17	57.08
			23	57.08
			40	57.08
06/02/2025	18:49:11.904	50		57.08
			50	57.08
			50	57.08
06/02/2025	18:48:19.931	23		57.08
			23	57.08
			23	57.08
06/02/2025	18:47:13.005	2		57.08
			2	57.08
			2	57.08
06/02/2025	18:46:48.931	300		57.18
			100	57.18
			300	57.18
			200	57.18
06/02/2025	18:46:33.653	800		56.92
			800	56.92
			800	56.92
06/02/2025	18:46:26.764	200		56.90
			200	56.90
			200	56.90
06/02/2025	18:46:13.748	10		56.80
			10	56.80
			10	56.80
06/02/2025	18:46:13.732	48		56.80
			48	56.80
			48	56.80
06/02/2025	18:45:30.583	50		56.92
			50	56.92
			50	56.92
06/02/2025	18:44:34.862	44		56.92
			44	56.92
			44	56.92
06/02/2025	18:44:15.884	200		56.92
			200	56.92
			200	56.92
06/02/2025	18:44:15.802	200		56.92
			200	56.92
			200	56.92
06/02/2025	18:44:15.689	200		56.94
			200	56.94
			200	56.94
06/02/2025	18:43:48.657	9		57.04
			9	57.04
			9	57.04
06/02/2025	18:43:35.595	100		57.04
			100	57.04
			100	57.04
06/02/2025	18:42:24.295	3		57.04
			3	57.04
			3	57.04
06/02/2025	18:40:29.274	1		56.94
			1	56.94
			1	56.94
06/02/2025	18:40:02.560	1		57.04
			1	57.04
			1	57.04
06/02/2025	18:39:58.456	26		57.04
			26	57.04
			26	57.04
06/02/2025	18:39:50.516	181		56.94
			181	56.94
			181	56.94
06/02/2025	18:39:49.205	240		56.94
			200	56.94
			240	56.94
			40	56.94
06/02/2025	18:38:53.103	260		57.04
			80	57.04
			180	57.04
			260	57.04
06/02/2025	18:36:45.241	5		57.04
			5	57.04
			5	57.04
06/02/2025	18:33:19.147	52		57.04
			52	57.04
			52	57.04
06/02/2025	18:32:54.226	2		56.94
			2	56.94
			2	56.94
06/02/2025	18:32:50.175	100		56.94
			100	56.94
			80	56.94
			20	56.94
06/02/2025	18:32:09.229	7		57.04
			7	57.04
			7	57.04
06/02/2025	18:31:53.775	130		56.94
			30	56.94
			130	56.94
			100	56.94
06/02/2025	18:31:38.518	9		57.04
			9	57.04
			9	57.04
06/02/2025	18:31:09.219	1		56.94
			1	56.94
			1	56.94
06/02/2025	18:29:26.544	4		57.04
			4	57.04
			4	57.04
06/02/2025	18:28:58.114	75		56.94
			75	56.94
			75	56.94
06/02/2025	18:28:30.356	50		56.94
			50	56.94
			50	56.94
06/02/2025	18:27:57.322	1		57.04
			1	57.04
			1	57.04
06/02/2025	18:26:39.732	70		57.00
			17	57.00
			53	57.00
			70	57.00
06/02/2025	18:25:18.692	2		57.04
			2	57.04
			2	57.04
06/02/2025	18:24:44.717	80		57.04
			50	57.04
			30	57.04
			80	57.04
06/02/2025	18:18:36.151	1		56.98
			1	56.98
			1	56.98
06/02/2025	18:17:55.229	43		56.82
			43	56.82
			43	56.82
06/02/2025	18:17:29.335	200		56.82
			200	56.82
			200	56.82
06/02/2025	18:17:29.231	3		56.82
			2	56.82
			3	56.82
			1	56.82
06/02/2025	18:17:06.063	1		57.08
			1	57.08
			1	57.08
06/02/2025	18:16:35.772	88		57.08
			88	57.08
			88	57.08
06/02/2025	18:16:35.133	8		57.08
			8	57.08
			8	57.08
06/02/2025	18:16:34.107	443		56.94
			443	56.94
			443	56.94
06/02/2025	18:16:23.798	200		56.96
			200	56.96
			200	56.96
06/02/2025	18:16:13.038	439		57.02
			439	57.02
			439	57.02
06/02/2025	18:16:08.969	200		57.04
			200	57.04
			200	57.04
06/02/2025	18:16:00.046	200		57.04
			200	57.04
			200	57.04
06/02/2025	18:15:59.719	80		57.04
			80	57.04
			80	57.04
06/02/2025	18:14:49.753	50		56.98
			50	56.98
			50	56.98
06/02/2025	18:13:09.478	120		57.00
			120	57.00
			50	57.00
			70	57.00
06/02/2025	18:12:25.784	280		57.00
			280	57.00
			80	57.00
			200	57.00
06/02/2025	18:12:01.945	200		57.04
			200	57.04
			200	57.04
06/02/2025	18:11:49.358	200		57.04
			200	57.04
			200	57.04
06/02/2025	18:11:39.364	200		57.04
			200	57.04
			200	57.04
06/02/2025	18:11:29.357	200		57.04
			200	57.04
			200	57.04
06/02/2025	18:11:17.356	18		57.14
			18	57.14
			18	57.14
06/02/2025	18:11:06.407	178		57.00
			178	57.00
			178	57.00
06/02/2025	18:11:02.517	45		57.14
			45	57.14
			45	57.14
06/02/2025	18:10:56.854	125		57.14
			125	57.14
			125	57.14
06/02/2025	18:10:38.459	200		57.14
			200	57.14
			200	57.14
06/02/2025	18:10:38.372	200		57.14
			200	57.14
			200	57.14
06/02/2025	18:10:37.000	100		57.00
			100	57.00
			100	57.00
06/02/2025	18:10:32.813	178		57.00
			178	57.00
			178	57.00
06/02/2025	18:10:27.346	125		57.14
			30	57.14
			95	57.14
			125	57.14
06/02/2025	18:09:22.791	178		57.00
			178	57.00
			178	57.00
06/02/2025	18:08:59.100	178		57.00
			116	57.00
			178	57.00
			60	57.00
			2	57.00
06/02/2025	18:07:58.087	200		57.04
			200	57.04
			200	57.04
06/02/2025	18:07:37.257	70		57.04
			70	57.04
			70	57.04
06/02/2025	18:07:20.493	938		57.06
			938	57.06
			938	57.06
06/02/2025	18:07:17.332	12		57.04
			2	57.04
			10	57.04
			12	57.04
06/02/2025	18:06:55.540	200		57.04
			200	57.04
			200	57.04
06/02/2025	18:06:39.795	200		57.02
			100	57.02
			19	57.02
			81	57.02
			200	57.02
06/02/2025	18:06:25.244	10		57.02
			10	57.02
			10	57.02
06/02/2025	18:05:41.714	50		57.00
			50	57.00
			50	57.00
06/02/2025	18:03:28.596	50		56.96
			50	56.96
			50	56.96
06/02/2025	18:01:17.433	1		56.96
			1	56.96
			1	56.96
06/02/2025	18:00:17.220	150		56.88
			150	56.88
			50	56.88
			100	56.88
06/02/2025	17:59:59.178	8		56.96
			8	56.96
			8	56.96
06/02/2025	17:58:59.187	40		56.94
			40	56.94
			40	56.94
06/02/2025	17:58:14.609	5		56.94
			5	56.94
			5	56.94
06/02/2025	17:57:59.767	100		56.94
			50	56.94
			50	56.94
			100	56.94
06/02/2025	17:57:37.996	25		56.94
			25	56.94
			25	56.94
06/02/2025	17:57:29.445	100		57.04
			100	57.04
			100	57.04
06/02/2025	17:56:14.189	200		57.04
			200	57.04
			200	57.04
06/02/2025	17:55:45.082	105		57.04
			50	57.04
			105	57.04
			55	57.04
06/02/2025	17:55:37.505	18		57.04
			18	57.04
			18	57.04
06/02/2025	17:55:14.563	7		57.04
			7	57.04
			7	57.04
06/02/2025	17:54:37.917	150		56.92
			150	56.92
			50	56.92
			100	56.92
06/02/2025	17:53:06.221	200		57.04
			200	57.04
			200	57.04
06/02/2025	17:52:19.409	120		56.92
			100	56.92
			120	56.92
			20	56.92
06/02/2025	17:52:04.057	175		57.04
			175	57.04
			175	57.04
06/02/2025	17:47:38.580	30		56.92
			30	56.92
			30	56.92
06/02/2025	17:46:37.438	200		57.02
			200	57.02
			200	57.02
06/02/2025	17:46:21.583	16		56.92
			16	56.92
			16	56.92
06/02/2025	17:44:43.405	125		56.92
			125	56.92
			100	56.92
			25	56.92
06/02/2025	17:42:43.243	10		57.04
			10	57.04
			10	57.04
06/02/2025	17:42:26.900	1		56.92
			1	56.92
			1	56.92
06/02/2025	17:42:00.991	9		57.04
			9	57.04
			9	57.04
06/02/2025	17:40:43.064	25		57.00
			25	57.00
			25	57.00
06/02/2025	17:40:38.287	100		56.92
			100	56.92
			100	56.92
06/02/2025	17:40:09.810	100		57.04
			100	57.04
			100	57.04
06/02/2025	17:40:07.188	100		57.04
			100	57.04
			100	57.04
06/02/2025	17:40:07.012	200		57.04
			200	57.04
			200	57.04
06/02/2025	17:38:05.278	101		57.08
			101	57.08
			101	57.08
06/02/2025	17:37:47.016	5		57.10
			5	57.10
			5	57.10
06/02/2025	17:37:43.630	3		57.10
			3	57.10
			3	57.10
06/02/2025	17:37:40.607	11		57.10
			11	57.10
			10	57.10
			1	57.10
06/02/2025	17:37:39.307	200		57.08
			100	57.08
			200	57.08
			100	57.08
06/02/2025	17:37:38.074	200		57.08
			200	57.08
			200	57.08
06/02/2025	17:37:20.199	200		57.08
			18	57.08
			200	57.08
			182	57.08
06/02/2025	17:36:07.605	711		57.08
			507	57.08
			2	57.08
			100	57.08
			100	57.08
			4	57.08
			50	57.08
			5	57.08
			419	57.08
			35	57.08
			200	57.08
06/02/2025	17:29:25.946	2		57.08
			2	57.08
			2	57.08
06/02/2025	17:29:15.159	8		57.10
			8	57.10
			8	57.10
06/02/2025	17:29:02.182	18		57.12
			18	57.12
			18	57.12
06/02/2025	17:29:02.081	60		57.12
			60	57.12
			60	57.12
06/02/2025	17:29:01.286	11		57.10
			11	57.10
			11	57.10
06/02/2025	17:28:20.759	8		57.02
			8	57.02
			8	57.02
06/02/2025	17:28:20.302	7		57.02
			7	57.02
			7	57.02
06/02/2025	17:27:19.287	9		57.00
			9	57.00
			9	57.00
06/02/2025	17:26:42.274	30		57.00
			30	57.00
			30	57.00
06/02/2025	17:26:39.938	1		57.00
			1	57.00
			1	57.00
06/02/2025	17:26:35.505	50		56.98
			50	56.98
			50	56.98
06/02/2025	17:26:32.356	8		57.02
			8	57.02
			8	57.02
06/02/2025	17:26:09.389	2		57.00
			2	57.00
			2	57.00
06/02/2025	17:25:57.718	4		57.00
			4	57.00
			4	57.00
06/02/2025	17:25:57.651	3		57.00
			3	57.00
			3	57.00
06/02/2025	17:25:56.112	7		57.00
			7	57.00
			7	57.00
06/02/2025	17:25:39.008	350		57.02
			350	57.02
			350	57.02
06/02/2025	17:25:37.597	50		56.98
			50	56.98
			50	56.98
06/02/2025	17:25:29.624	12		56.96
			12	56.96
			12	56.96
06/02/2025	17:25:25.871	10		56.96
			10	56.96
			10	56.96
06/02/2025	17:25:14.781	16		56.94
			16	56.94
			16	56.94
06/02/2025	17:24:54.520	3		56.96
			3	56.96
			3	56.96
06/02/2025	17:24:19.903	18		56.96
			18	56.96
			18	56.96
06/02/2025	17:23:36.894	8		57.00
			8	57.00
			8	57.00
06/02/2025	17:23:17.891	17		57.00
			17	57.00
			17	57.00
06/02/2025	17:23:00.357	8		56.98
			8	56.98
			8	56.98
06/02/2025	17:22:57.060	400		56.96
			400	56.96
			400	56.96
06/02/2025	17:22:54.216	200		56.98
			200	56.98
			200	56.98
06/02/2025	17:22:39.718	70		56.96
			70	56.96
			70	56.96
06/02/2025	17:22:12.444	2		56.98
			2	56.98
			2	56.98
06/02/2025	17:22:09.616	23		56.96
			23	56.96
			23	56.96
06/02/2025	17:21:46.591	400		56.94
			400	56.94
			400	56.94
06/02/2025	17:21:40.488	25		56.92
			25	56.92
			25	56.92
06/02/2025	17:21:39.584	2		56.90
			2	56.90
			2	56.90
06/02/2025	17:21:39.477	1		56.90
			1	56.90
			1	56.90
06/02/2025	17:21:39.211	2		56.90
			2	56.90
			2	56.90
06/02/2025	17:21:39.162	1		56.90
			1	56.90
			1	56.90
06/02/2025	17:19:56.490	275		57.08
			275	57.08
			275	57.08
06/02/2025	17:19:44.285	14		57.10
			14	57.10
			14	57.10
06/02/2025	17:19:28.329	100		57.06
			100	57.06
			100	57.06
06/02/2025	17:18:51.692	137		57.06
			137	57.06
			137	57.06
06/02/2025	17:18:29.511	140		57.06
			140	57.06
			140	57.06
06/02/2025	17:17:19.330	10		57.10
			10	57.10
			10	57.10
06/02/2025	17:16:50.882	8		57.16
			8	57.16
			8	57.16
06/02/2025	17:15:24.416	7		57.12
			7	57.12
			7	57.12
06/02/2025	17:14:49.475	3		57.20
			3	57.20
			3	57.20
06/02/2025	17:14:38.612	73		57.18
			70	57.18
			73	57.18
			3	57.18
06/02/2025	17:14:24.955	2 394		57.24
			2 394	57.24
			2 394	57.24
06/02/2025	17:14:18.916	400		57.18
			400	57.18
			400	57.18
06/02/2025	17:14:17.903	400		57.18
			400	57.18
			400	57.18
06/02/2025	17:14:16.799	400		57.18
			400	57.18
			400	57.18
06/02/2025	17:14:00.783	406		57.18
			6	57.18
			400	57.18
			406	57.18
06/02/2025	17:13:05.580	12		57.12
			12	57.12
			12	57.12
06/02/2025	17:12:39.646	3		57.10
			3	57.10
			3	57.10
06/02/2025	17:12:21.275	23		57.14
			23	57.14
			23	57.14
06/02/2025	17:12:21.047	605		57.14
			180	57.14
			25	57.14
			400	57.14
			3	57.14
			602	57.14
06/02/2025	17:11:44.333	300		57.22
			300	57.22
			300	57.22
06/02/2025	17:11:40.614	212		57.24
			212	57.24
			212	57.24
06/02/2025	17:11:40.261	300		57.24
			300	57.24
			300	57.24
06/02/2025	17:11:09.812	400		57.22
			400	57.22
			400	57.22
06/02/2025	17:11:09.772	400		57.22
			400	57.22
			400	57.22
06/02/2025	17:11:07.052	18		57.18
			18	57.18
			18	57.18
06/02/2025	17:11:04.095	3		57.18
			3	57.18
			3	57.18
06/02/2025	17:10:29.864	3		57.24
			3	57.24
			3	57.24
06/02/2025	17:10:09.321	1		57.24
			1	57.24
			1	57.24
06/02/2025	17:10:05.961	12		57.22
			12	57.22
			12	57.22
06/02/2025	17:09:19.835	38		57.16
			38	57.16
			38	57.16
06/02/2025	17:08:56.937	1		57.18
			1	57.18
			1	57.18
06/02/2025	17:08:54.092	3		57.14
			3	57.14
			3	57.14
06/02/2025	17:08:53.704	17		57.14
			17	57.14
			17	57.14
06/02/2025	17:08:37.350	24		57.04
			24	57.04
			24	57.04
06/02/2025	17:08:10.048	400		57.08
			400	57.08
			400	57.08
06/02/2025	17:07:31.187	400		57.14
			400	57.14
			400	57.14
06/02/2025	17:07:14.255	366		57.06
			336	57.06
			30	57.06
			366	57.06
06/02/2025	17:07:14.129	50		57.02
			50	57.02
			50	57.02
06/02/2025	17:06:39.058	341		56.94
			341	56.94
			341	56.94
06/02/2025	17:06:34.138	250		56.96
			250	56.96
			250	56.96
06/02/2025	17:06:26.204	350		56.98
			350	56.98
			350	56.98
06/02/2025	17:06:25.559	400		56.98
			400	56.98
			400	56.98
06/02/2025	17:06:25.451	93		57.00
			93	57.00
			93	57.00
06/02/2025	17:06:23.039	750		57.00
			75	57.00
			28	57.00
			647	57.00
			300	57.00
			400	57.00
			50	57.00
06/02/2025	17:06:10.957	400		57.00
			400	57.00
			100	57.00
			260	57.00
			40	57.00
06/02/2025	17:05:44.513	75		57.02
			75	57.02
			75	57.02
06/02/2025	17:05:39.464	3		57.04
			3	57.04
			3	57.04
06/02/2025	17:05:33.446	20		57.02
			20	57.02
			20	57.02
06/02/2025	17:05:24.090	150		57.04
			150	57.04
			150	57.04
06/02/2025	17:05:19.977	50		57.10
			50	57.10
			50	57.10
06/02/2025	17:04:46.428	9		57.08
			9	57.08
			9	57.08
06/02/2025	17:04:25.556	6		57.08
			6	57.08
			6	57.08
06/02/2025	17:03:46.520	200		57.02
			200	57.02
			200	57.02
06/02/2025	17:03:14.637	10		57.08
			10	57.08
			10	57.08
06/02/2025	17:03:06.340	100		57.08
			100	57.08
			100	57.08
06/02/2025	17:02:49.163	288		57.02
			288	57.02
			288	57.02
06/02/2025	17:02:46.177	5		57.04
			5	57.04
			5	57.04
06/02/2025	17:02:30.251	50		57.02
			50	57.02
			50	57.02
06/02/2025	17:02:20.967	175		57.04
			175	57.04
			175	57.04
06/02/2025	17:02:17.188	1		57.06
			1	57.06
			1	57.06
06/02/2025	17:02:12.026	5		57.06
			5	57.06
			5	57.06
06/02/2025	17:02:04.158	150		57.14
			150	57.14
			150	57.14
06/02/2025	17:01:56.323	48		57.14
			48	57.14
			48	57.14
06/02/2025	17:01:48.999	1		57.16
			1	57.16
			1	57.16
06/02/2025	17:01:41.966	135		57.12
			135	57.12
			135	57.12
06/02/2025	17:01:39.204	400		57.14
			400	57.14
			400	57.14
06/02/2025	17:01:38.119	5		57.14
			5	57.14
			5	57.14
06/02/2025	17:01:37.995	50		57.14
			50	57.14
			50	57.14
06/02/2025	17:01:35.801	880		57.20
			400	57.20
			880	57.20
			480	57.20
06/02/2025	17:01:34.826	400		57.20
			400	57.20
			400	57.20
06/02/2025	17:01:34.729	100		57.22
			100	57.22
			100	57.22
06/02/2025	17:01:19.564	400		57.20
			400	57.20
			400	57.20
06/02/2025	17:01:04.460	100		57.24
			100	57.24
			100	57.24
06/02/2025	17:00:26.571	34		57.24
			34	57.24
			34	57.24
06/02/2025	17:00:25.118	200		57.26
			200	57.26
			200	57.26
06/02/2025	17:00:24.864	400		57.26
			400	57.26
			400	57.26
06/02/2025	17:00:11.213	400		57.26
			400	57.26
			400	57.26
06/02/2025	16:59:35.722	400		57.26
			400	57.26
			400	57.26
06/02/2025	16:59:18.360	400		57.22
			400	57.22
			400	57.22
06/02/2025	16:59:07.932	400		57.24
			400	57.24
			400	57.24
06/02/2025	16:58:47.587	3		57.24
			3	57.24
			3	57.24
06/02/2025	16:58:22.629	81		57.26
			81	57.26
			31	57.26
			50	57.26
06/02/2025	16:57:33.365	50		57.44
			50	57.44
			50	57.44
06/02/2025	16:57:06.094	54		57.42
			54	57.42
			54	57.42
06/02/2025	16:56:01.460	400		57.48
			400	57.48
			400	57.48
06/02/2025	16:55:44.229	68		57.44
			68	57.44
			68	57.44
06/02/2025	16:55:25.441	400		57.50
			400	57.50
			400	57.50
06/02/2025	16:54:44.968	400		57.50
			400	57.50
			400	57.50
06/02/2025	16:54:42.642	70		57.50
			70	57.50
			70	57.50
06/02/2025	16:53:50.516	1 600		57.50
			1 600	57.50
			1 400	57.50
			200	57.50
06/02/2025	16:53:45.052	400		57.54
			400	57.54
			400	57.54
06/02/2025	16:52:40.234	2		57.68
			2	57.68
			2	57.68
06/02/2025	16:52:39.557	100		57.68
			100	57.68
			100	57.68
06/02/2025	16:52:23.769	21		57.66
			21	57.66
			21	57.66
06/02/2025	16:51:58.845	50		57.76
			50	57.76
			50	57.76
06/02/2025	16:51:45.037	85		57.76
			85	57.76
			85	57.76
06/02/2025	16:51:44.544	400		57.76
			400	57.76
			400	57.76
06/02/2025	16:51:43.192	174		57.78
			174	57.78
			174	57.78
06/02/2025	16:51:39.372	100		57.76
			100	57.76
			100	57.76
06/02/2025	16:51:17.934	20		57.80
			20	57.80
			20	57.80
06/02/2025	16:49:43.333	200		57.76
			200	57.76
			200	57.76
06/02/2025	16:48:35.985	400		57.78
			400	57.78
			400	57.78
06/02/2025	16:48:22.104	21		57.80
			21	57.80
			21	57.80
06/02/2025	16:48:09.738	18		57.82
			18	57.82
			18	57.82
06/02/2025	16:47:46.827	54		57.80
			54	57.80
			54	57.80
06/02/2025	16:47:46.411	52		57.80
			52	57.80
			52	57.80
06/02/2025	16:47:30.270	3		57.78
			3	57.78
			3	57.78
06/02/2025	16:47:18.792	2		57.82
			2	57.82
			2	57.82
06/02/2025	16:45:36.824	84		57.84
			84	57.84
			84	57.84
06/02/2025	16:44:49.716	100		57.86
			100	57.86
			100	57.86
06/02/2025	16:44:25.082	30		57.88
			30	57.88
			30	57.88
06/02/2025	16:44:04.101	400		57.84
			400	57.84
			400	57.84
06/02/2025	16:44:01.063	21		57.86
			21	57.86
			21	57.86
06/02/2025	16:43:58.910	60		57.84
			60	57.84
			60	57.84
06/02/2025	16:43:56.639	19		57.84
			19	57.84
			19	57.84
06/02/2025	16:43:34.998	9		57.88
			9	57.88
			9	57.88
06/02/2025	16:43:16.904	7		57.86
			7	57.86
			7	57.86
06/02/2025	16:42:55.977	60		57.84
			60	57.84
			60	57.84
06/02/2025	16:42:36.813	86		57.84
			86	57.84
			86	57.84
06/02/2025	16:42:33.351	9		57.82
			9	57.82
			9	57.82
06/02/2025	16:42:30.749	2		57.84
			2	57.84
			2	57.84
06/02/2025	16:42:04.680	100		57.84
			100	57.84
			100	57.84
06/02/2025	16:41:56.671	240		57.86
			240	57.86
			240	57.86
06/02/2025	16:41:53.936	125		57.84
			125	57.84
			125	57.84
06/02/2025	16:41:53.159	40		57.84
			40	57.84
			40	57.84
06/02/2025	16:41:39.219	3		57.84
			3	57.84
			3	57.84
06/02/2025	16:40:43.900	100		57.72
			100	57.72
			100	57.72
06/02/2025	16:40:43.492	285		57.72
			285	57.72
			285	57.72
06/02/2025	16:39:21.835	9		57.76
			9	57.76
			9	57.76
06/02/2025	16:39:21.454	3		57.76
			3	57.76
			3	57.76
06/02/2025	16:39:10.112	40		57.72
			40	57.72
			40	57.72
06/02/2025	16:39:06.222	12		57.72
			12	57.72
			12	57.72
06/02/2025	16:38:50.827	35		57.64
			35	57.64
			35	57.64
06/02/2025	16:38:20.815	50		57.66
			50	57.66
			50	57.66
06/02/2025	16:38:01.010	75		57.66
			75	57.66
			75	57.66
06/02/2025	16:37:58.562	10		57.66
			10	57.66
			10	57.66
06/02/2025	16:37:58.218	15		57.66
			15	57.66
			15	57.66
06/02/2025	16:37:52.621	10		57.62
			10	57.62
			10	57.62
06/02/2025	16:37:10.696	35		57.62
			35	57.62
			35	57.62
06/02/2025	16:37:08.143	150		57.60
			150	57.60
			150	57.60
06/02/2025	16:37:07.438	90		57.62
			90	57.62
			90	57.62
06/02/2025	16:36:54.870	12		57.60
			12	57.60
			12	57.60
06/02/2025	16:36:20.685	100		57.58
			100	57.58
			100	57.58
06/02/2025	16:36:19.337	32		57.58
			32	57.58
			32	57.58
06/02/2025	16:36:13.116	260		57.60
			260	57.60
			260	57.60
06/02/2025	16:35:59.000	25		57.58
			25	57.58
			25	57.58
06/02/2025	16:35:44.076	130		57.54
			30	57.54
			130	57.54
			100	57.54
06/02/2025	16:34:45.172	400		57.54
			400	57.54
			400	57.54
06/02/2025	16:34:45.074	400		57.54
			200	57.54
			200	57.54
			400	57.54
06/02/2025	16:34:44.964	100		57.58
			100	57.58
			100	57.58
06/02/2025	16:33:59.351	1		57.68
			1	57.68
			1	57.68
06/02/2025	16:33:48.473	13		57.68
			13	57.68
			13	57.68
06/02/2025	16:33:26.415	178		57.66
			178	57.66
			178	57.66
06/02/2025	16:33:05.284	5		57.66
			5	57.66
			5	57.66
06/02/2025	16:32:43.837	10		57.66
			10	57.66
			10	57.66
06/02/2025	16:32:37.871	3		57.62
			3	57.62
			3	57.62
06/02/2025	16:32:32.729	101		57.60
			101	57.60
			101	57.60
06/02/2025	16:32:17.416	3		57.62
			3	57.62
			3	57.62
06/02/2025	16:32:17.379	3		57.62
			3	57.62
			3	57.62
06/02/2025	16:32:10.564	10		57.62
			10	57.62
			10	57.62
06/02/2025	16:30:26.156	3		57.74
			3	57.74
			3	57.74
06/02/2025	16:30:18.056	50		57.72
			50	57.72
			50	57.72
06/02/2025	16:30:01.872	200		57.72
			200	57.72
			200	57.72
06/02/2025	16:29:59.938	5		57.74
			5	57.74
			5	57.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 684.20 / Ask: 685.40
Volume: 174 665
-9.45%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 18:59:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice