Tradegate Exchange

Deutsche Telekom AG

2017

1614

34.34

Date	Time	Volume	Order Volume	Price
27/02/2025	21:24:34.587	5		34.34
			5	34.34
			5	34.34
27/02/2025	21:22:39.636	558		34.25
			70	34.25
			100	34.25
			558	34.25
			203	34.25
			85	34.25
			100	34.25
27/02/2025	21:19:47.924	150		34.25
			71	34.25
			150	34.25
			75	34.25
			4	34.25
27/02/2025	21:16:22.033	150		34.34
			65	34.34
			150	34.34
			85	34.34
27/02/2025	21:16:18.144	30		34.34
			30	34.34
			30	34.34
27/02/2025	21:15:08.083	145		34.34
			145	34.34
			75	34.34
			70	34.34
27/02/2025	21:14:44.191	75		34.28
			75	34.28
			75	34.28
27/02/2025	21:14:28.481	50		34.34
			50	34.34
			50	34.34
27/02/2025	21:12:34.318	10		34.34
			10	34.34
			10	34.34
27/02/2025	21:10:06.858	5		34.34
			5	34.34
			5	34.34
27/02/2025	21:08:28.245	100		34.25
			100	34.25
			100	34.25
27/02/2025	21:06:22.914	10		34.34
			10	34.34
			10	34.34
27/02/2025	21:05:12.019	728		34.34
			728	34.34
			85	34.34
			343	34.34
			300	34.34
27/02/2025	21:03:20.213	250		34.25
			250	34.25
			250	34.25
27/02/2025	21:03:02.611	60		34.25
			60	34.25
			60	34.25
27/02/2025	21:02:55.325	350		34.34
			100	34.34
			85	34.34
			165	34.34
			350	34.34
27/02/2025	20:58:50.300	5		34.34
			5	34.34
			5	34.34
27/02/2025	20:57:21.622	1 100		34.30
			1 100	34.30
			1 100	34.30
27/02/2025	20:57:08.105	1 000		34.29
			1 000	34.29
			1 000	34.29
27/02/2025	20:56:22.983	40		34.34
			40	34.34
			40	34.34
27/02/2025	20:55:48.161	8		34.34
			8	34.34
			8	34.34
27/02/2025	20:55:19.426	5		34.34
			5	34.34
			5	34.34
27/02/2025	20:55:05.965	3		34.25
			3	34.25
			3	34.25
27/02/2025	20:55:04.471	73		34.34
			73	34.34
			73	34.34
27/02/2025	20:54:45.020	1		34.34
			1	34.34
			1	34.34
27/02/2025	20:52:33.750	16		34.34
			16	34.34
			16	34.34
27/02/2025	20:52:24.154	3		34.34
			3	34.34
			3	34.34
27/02/2025	20:50:08.701	20		34.25
			20	34.25
			20	34.25
27/02/2025	20:49:52.802	100		34.25
			100	34.25
			100	34.25
27/02/2025	20:48:53.424	12		34.34
			12	34.34
			12	34.34
27/02/2025	20:47:06.396	7		34.34
			7	34.34
			7	34.34
27/02/2025	20:46:55.327	8		34.34
			8	34.34
			8	34.34
27/02/2025	20:46:49.119	500		34.25
			500	34.25
			400	34.25
			100	34.25
27/02/2025	20:45:11.010	89		34.25
			84	34.25
			5	34.25
			89	34.25
27/02/2025	20:45:01.348	59		34.34
			59	34.34
			59	34.34
27/02/2025	20:43:06.575	1		34.25
			1	34.25
			1	34.25
27/02/2025	20:42:42.227	200		34.34
			100	34.34
			100	34.34
			200	34.34
27/02/2025	20:41:46.285	1 000		34.30
			1 000	34.30
			1 000	34.30
27/02/2025	20:41:36.283	1 000		34.30
			1 000	34.30
			1 000	34.30
27/02/2025	20:39:40.099	250		34.25
			250	34.25
			250	34.25
27/02/2025	20:38:16.578	10		34.35
			10	34.35
			10	34.35
27/02/2025	20:38:02.477	1		34.25
			1	34.25
			1	34.25
27/02/2025	20:37:59.156	500		34.25
			500	34.25
			500	34.25
27/02/2025	20:37:03.661	1 000		34.31
			1 000	34.31
			1 000	34.31
27/02/2025	20:36:33.697	444		34.32
			444	34.32
			444	34.32
27/02/2025	20:36:25.573	60		34.36
			60	34.36
			60	34.36
27/02/2025	20:36:15.165	921		34.32
			921	34.32
			921	34.32
27/02/2025	20:34:49.558	6		34.36
			6	34.36
			6	34.36
27/02/2025	20:33:38.093	1		34.36
			1	34.36
			1	34.36
27/02/2025	20:33:07.661	200		34.33
			200	34.33
			115	34.33
			85	34.33
27/02/2025	20:26:33.437	12		34.39
			12	34.39
			12	34.39
27/02/2025	20:25:43.271	9		34.39
			9	34.39
			9	34.39
27/02/2025	20:25:03.559	3		34.39
			3	34.39
			3	34.39
27/02/2025	20:23:48.539	60		34.39
			60	34.39
			60	34.39
27/02/2025	20:23:41.520	50		34.33
			50	34.33
			50	34.33
27/02/2025	20:23:16.586	60		34.39
			60	34.39
			60	34.39
27/02/2025	20:23:05.789	3		34.33
			3	34.33
			3	34.33
27/02/2025	20:22:58.543	1		34.39
			1	34.39
			1	34.39
27/02/2025	20:22:35.281	34		34.33
			34	34.33
			34	34.33
27/02/2025	20:20:44.218	31		34.39
			31	34.39
			31	34.39
27/02/2025	20:20:14.215	18		34.32
			18	34.32
			18	34.32
27/02/2025	20:19:41.935	3		34.39
			3	34.39
			3	34.39
27/02/2025	20:19:02.469	50		34.39
			50	34.39
			50	34.39
27/02/2025	20:18:32.039	1		34.39
			1	34.39
			1	34.39
27/02/2025	20:17:38.359	100		34.39
			100	34.39
			100	34.39
27/02/2025	20:16:46.273	3 815		34.33
			1 760	34.33
			3 815	34.33
			500	34.33
			1 356	34.33
			99	34.33
			100	34.33
27/02/2025	20:16:36.380	1 185		34.40
			85	34.40
			1 000	34.40
			100	34.40
			1 185	34.40
27/02/2025	20:14:52.585	30		34.45
			30	34.45
			30	34.45
27/02/2025	20:14:04.345	1		34.45
			1	34.45
			1	34.45
27/02/2025	20:12:38.149	100		34.45
			100	34.45
			100	34.45
27/02/2025	20:11:44.471	5		34.40
			5	34.40
			5	34.40
27/02/2025	20:09:31.957	103		34.45
			85	34.45
			18	34.45
			103	34.45
27/02/2025	20:07:14.505	20		34.40
			20	34.40
			20	34.40
27/02/2025	20:07:12.023	3		34.40
			3	34.40
			3	34.40
27/02/2025	20:06:57.485	15		34.45
			15	34.45
			15	34.45
27/02/2025	20:06:48.881	400		34.40
			85	34.40
			15	34.40
			400	34.40
			300	34.40
27/02/2025	20:06:11.481	30		34.45
			30	34.45
			30	34.45
27/02/2025	20:03:33.825	150		34.43
			150	34.43
			150	34.43
27/02/2025	19:59:28.954	2		34.43
			2	34.43
			2	34.43
27/02/2025	19:58:59.833	100		34.43
			100	34.43
			100	34.43
27/02/2025	19:58:19.984	26		34.40
			26	34.40
			26	34.40
27/02/2025	19:57:52.570	160		34.45
			160	34.45
			160	34.45
27/02/2025	19:57:27.824	3		34.45
			3	34.45
			3	34.45
27/02/2025	19:57:11.697	3		34.45
			3	34.45
			3	34.45
27/02/2025	19:56:42.751	65		34.40
			65	34.40
			65	34.40
27/02/2025	19:54:33.083	7		34.45
			7	34.45
			7	34.45
27/02/2025	19:53:55.978	30		34.45
			30	34.45
			30	34.45
27/02/2025	19:53:08.159	100		34.45
			15	34.45
			85	34.45
			100	34.45
27/02/2025	19:52:24.165	30		34.45
			30	34.45
			30	34.45
27/02/2025	19:52:24.117	50		34.45
			50	34.45
			50	34.45
27/02/2025	19:51:59.897	50		34.40
			50	34.40
			50	34.40
27/02/2025	19:51:48.686	23		34.45
			23	34.45
			23	34.45
27/02/2025	19:51:37.661	1		34.45
			1	34.45
			1	34.45
27/02/2025	19:51:06.527	3		34.40
			3	34.40
			3	34.40
27/02/2025	19:50:57.573	5		34.45
			5	34.45
			5	34.45
27/02/2025	19:50:07.719	125		34.40
			85	34.40
			125	34.40
			40	34.40
27/02/2025	19:49:04.583	120		34.45
			35	34.45
			85	34.45
			120	34.45
27/02/2025	19:47:36.835	72		34.45
			72	34.45
			66	34.45
			6	34.45
27/02/2025	19:47:26.377	2		34.45
			2	34.45
			2	34.45
27/02/2025	19:46:36.289	2		34.45
			2	34.45
			2	34.45
27/02/2025	19:44:10.275	400		34.45
			400	34.45
			100	34.45
			3	34.45
			297	34.45
27/02/2025	19:42:46.871	200		34.40
			200	34.40
			200	34.40
27/02/2025	19:41:37.957	147		34.40
			147	34.40
			147	34.40
27/02/2025	19:40:32.731	18		34.41
			18	34.41
			18	34.41
27/02/2025	19:37:54.030	200		34.41
			200	34.41
			200	34.41
27/02/2025	19:35:51.505	250		34.45
			250	34.45
			250	34.45
27/02/2025	19:35:26.943	9		34.41
			9	34.41
			9	34.41
27/02/2025	19:35:07.173	400		34.40
			400	34.40
			400	34.40
27/02/2025	19:33:32.473	1		34.41
			1	34.41
			1	34.41
27/02/2025	19:32:18.569	27		34.40
			27	34.40
			27	34.40
27/02/2025	19:31:49.843	147		34.41
			147	34.41
			147	34.41
27/02/2025	19:31:28.812	100		34.41
			100	34.41
			100	34.41
27/02/2025	19:30:54.746	1		34.41
			1	34.41
			1	34.41
27/02/2025	19:30:27.082	9		34.40
			9	34.40
			9	34.40
27/02/2025	19:30:19.837	200		34.40
			200	34.40
			200	34.40
27/02/2025	19:30:12.407	1 000		34.40
			1 000	34.40
			1 000	34.40
27/02/2025	19:28:20.257	15		34.40
			15	34.40
			15	34.40
27/02/2025	19:27:50.050	78		34.40
			78	34.40
			78	34.40
27/02/2025	19:26:35.195	70		34.40
			70	34.40
			70	34.40
27/02/2025	19:25:08.419	10		34.40
			10	34.40
			10	34.40
27/02/2025	19:24:13.167	30		34.37
			30	34.37
			30	34.37
27/02/2025	19:23:25.146	5		34.40
			5	34.40
			5	34.40
27/02/2025	19:22:42.917	40		34.40
			40	34.40
			40	34.40
27/02/2025	19:22:23.636	200		34.37
			200	34.37
			200	34.37
27/02/2025	19:20:52.556	580		34.40
			580	34.40
			580	34.40
27/02/2025	19:20:31.939	250		34.40
			250	34.40
			250	34.40
27/02/2025	19:19:48.589	100		34.38
			100	34.38
			100	34.38
27/02/2025	19:15:26.112	19		34.37
			19	34.37
			19	34.37
27/02/2025	19:14:40.546	60		34.37
			60	34.37
			60	34.37
27/02/2025	19:13:53.083	10		34.37
			10	34.37
			10	34.37
27/02/2025	19:10:09.735	500		34.41
			300	34.41
			500	34.41
			200	34.41
27/02/2025	19:09:47.456	49		34.45
			49	34.45
			49	34.45
27/02/2025	19:09:13.168	4		34.37
			4	34.37
			4	34.37
27/02/2025	19:09:06.581	500		34.37
			500	34.37
			500	34.37
27/02/2025	19:08:31.099	3		34.45
			3	34.45
			3	34.45
27/02/2025	19:06:54.702	870		34.37
			870	34.37
			470	34.37
			100	34.37
			100	34.37
			200	34.37
27/02/2025	19:05:22.837	125		34.37
			85	34.37
			40	34.37
			125	34.37
27/02/2025	19:05:15.739	1		34.45
			1	34.45
			1	34.45
27/02/2025	19:02:41.112	29		34.45
			29	34.45
			29	34.45
27/02/2025	19:02:32.475	87		34.45
			2	34.45
			87	34.45
			85	34.45
27/02/2025	19:00:31.566	35		34.37
			35	34.37
			35	34.37
27/02/2025	18:59:16.170	4		34.37
			4	34.37
			4	34.37
27/02/2025	18:58:51.132	50		34.41
			50	34.41
			50	34.41
27/02/2025	18:58:30.713	336		34.37
			336	34.37
			325	34.37
			11	34.37
27/02/2025	18:57:47.421	1 085		34.40
			85	34.40
			1 000	34.40
			1 085	34.40
27/02/2025	18:57:33.412	25		34.40
			25	34.40
			25	34.40
27/02/2025	18:57:32.830	146		34.46
			61	34.46
			146	34.46
			85	34.46
27/02/2025	18:57:20.285	3		34.46
			3	34.46
			3	34.46
27/02/2025	18:56:22.078	200		34.43
			200	34.43
			200	34.43
27/02/2025	18:56:14.476	100		34.40
			100	34.40
			100	34.40
27/02/2025	18:55:27.528	300		34.40
			300	34.40
			215	34.40
			85	34.40
27/02/2025	18:55:11.824	57		34.40
			57	34.40
			57	34.40
27/02/2025	18:54:00.050	37		34.40
			37	34.40
			37	34.40
27/02/2025	18:52:44.633	9		34.40
			9	34.40
			9	34.40
27/02/2025	18:51:57.782	200		34.41
			200	34.41
			200	34.41
27/02/2025	18:50:44.748	200		34.43
			200	34.43
			200	34.43
27/02/2025	18:50:40.905	200		34.43
			200	34.43
			200	34.43
27/02/2025	18:50:35.347	102		34.40
			102	34.40
			102	34.40
27/02/2025	18:49:57.212	500		34.40
			500	34.40
			200	34.40
			300	34.40
27/02/2025	18:48:25.115	80		34.46
			80	34.46
			80	34.46
27/02/2025	18:48:05.446	30		34.46
			30	34.46
			30	34.46
27/02/2025	18:46:31.582	35		34.40
			35	34.40
			35	34.40
27/02/2025	18:46:15.865	1		34.46
			1	34.46
			1	34.46
27/02/2025	18:46:00.044	100		34.46
			100	34.46
			100	34.46
27/02/2025	18:44:54.122	300		34.40
			300	34.40
			100	34.40
			200	34.40
27/02/2025	18:44:48.076	870		34.46
			870	34.46
			130	34.46
			740	34.46
27/02/2025	18:44:42.124	45		34.40
			45	34.40
			45	34.40
27/02/2025	18:44:41.500	2		34.40
			2	34.40
			2	34.40
27/02/2025	18:43:34.348	300		34.46
			300	34.46
			300	34.46
27/02/2025	18:43:22.907	400		34.46
			400	34.46
			400	34.46
27/02/2025	18:41:35.924	5		34.46
			5	34.46
			5	34.46
27/02/2025	18:40:59.162	60		34.40
			60	34.40
			60	34.40
27/02/2025	18:40:11.725	30		34.46
			30	34.46
			30	34.46
27/02/2025	18:40:08.345	13		34.46
			13	34.46
			13	34.46
27/02/2025	18:39:40.205	115		34.46
			115	34.46
			115	34.46
27/02/2025	18:39:27.091	30		34.46
			30	34.46
			30	34.46
27/02/2025	18:39:24.347	200		34.46
			200	34.46
			200	34.46
27/02/2025	18:34:28.975	2		34.46
			2	34.46
			2	34.46
27/02/2025	18:34:26.240	300		34.40
			300	34.40
			300	34.40
27/02/2025	18:32:45.267	18		34.40
			18	34.40
			18	34.40
27/02/2025	18:31:37.063	50		34.40
			50	34.40
			50	34.40
27/02/2025	18:29:12.182	29		34.40
			29	34.40
			29	34.40
27/02/2025	18:28:36.342	29		34.46
			29	34.46
			29	34.46
27/02/2025	18:28:16.917	1		34.40
			1	34.40
			1	34.40
27/02/2025	18:28:03.221	1		34.40
			1	34.40
			1	34.40
27/02/2025	18:27:14.583	6		34.49
			6	34.49
			6	34.49
27/02/2025	18:26:07.832	1		34.49
			1	34.49
			1	34.49
27/02/2025	18:24:50.784	130		34.49
			130	34.49
			130	34.49
27/02/2025	18:24:16.987	500		34.49
			500	34.49
			500	34.49
27/02/2025	18:24:01.501	1		34.35
			1	34.35
			1	34.35
27/02/2025	18:21:44.371	100		34.49
			100	34.49
			85	34.49
			15	34.49
27/02/2025	18:19:41.369	10		34.32
			10	34.32
			10	34.32
27/02/2025	18:18:05.740	50		34.49
			50	34.49
			50	34.49
27/02/2025	18:16:46.868	20		34.49
			20	34.49
			20	34.49
27/02/2025	18:16:09.863	200		34.35
			200	34.35
			200	34.35
27/02/2025	18:16:08.485	20		34.49
			20	34.49
			20	34.49
27/02/2025	18:15:58.754	2		34.49
			2	34.49
			2	34.49
27/02/2025	18:15:25.548	700		34.49
			700	34.49
			700	34.49
27/02/2025	18:15:24.523	3		34.49
			3	34.49
			3	34.49
27/02/2025	18:15:14.764	1 503		34.49
			300	34.49
			75	34.49
			1 503	34.49
			500	34.49
			100	34.49
			528	34.49
27/02/2025	18:14:56.894	87		34.49
			15	34.49
			72	34.49
			87	34.49
27/02/2025	18:13:16.707	50		34.32
			50	34.32
			50	34.32
27/02/2025	18:12:52.421	100		34.44
			100	34.44
			100	34.44
27/02/2025	18:11:59.788	1 500		34.32
			100	34.32
			500	34.32
			1 500	34.32
			900	34.32
27/02/2025	18:11:38.529	100		34.33
			100	34.33
			100	34.33
27/02/2025	18:11:28.015	2		34.49
			2	34.49
			2	34.49
27/02/2025	18:11:26.098	1		34.49
			1	34.49
			1	34.49
27/02/2025	18:11:04.031	60		34.32
			60	34.32
			60	34.32
27/02/2025	18:10:49.749	1		34.32
			1	34.32
			1	34.32
27/02/2025	18:10:18.964	1		34.49
			1	34.49
			1	34.49
27/02/2025	18:08:30.669	1 690		34.42
			100	34.42
			1 590	34.42
			1 690	34.42
27/02/2025	18:08:23.250	60		34.32
			45	34.32
			60	34.32
			15	34.32
27/02/2025	18:07:15.601	1		34.41
			1	34.41
			1	34.41
27/02/2025	18:07:09.745	15		34.40
			15	34.40
			15	34.40
27/02/2025	18:06:32.896	100		34.32
			100	34.32
			100	34.32
27/02/2025	18:05:45.021	10		34.32
			10	34.32
			10	34.32
27/02/2025	18:04:37.445	1		34.32
			1	34.32
			1	34.32
27/02/2025	18:04:02.383	10		34.49
			10	34.49
			10	34.49
27/02/2025	18:02:35.477	25		34.49
			25	34.49
			25	34.49
27/02/2025	18:01:24.785	179		34.34
			4	34.34
			179	34.34
			75	34.34
			100	34.34
27/02/2025	18:00:59.575	581		34.49
			581	34.49
			581	34.49
27/02/2025	18:00:54.020	3		34.49
			3	34.49
			3	34.49
27/02/2025	18:00:32.227	600		34.49
			500	34.49
			600	34.49
			25	34.49
			75	34.49
27/02/2025	17:59:54.366	4		34.49
			4	34.49
			4	34.49
27/02/2025	17:59:46.040	170		34.32
			170	34.32
			95	34.32
			75	34.32
27/02/2025	17:59:15.879	1		34.49
			1	34.49
			1	34.49
27/02/2025	17:58:56.763	5		34.49
			5	34.49
			5	34.49
27/02/2025	17:58:55.948	5		34.49
			5	34.49
			5	34.49
27/02/2025	17:57:22.351	25		34.49
			25	34.49
			25	34.49
27/02/2025	17:56:47.210	60		34.32
			60	34.32
			60	34.32
27/02/2025	17:56:39.171	6		34.32
			6	34.32
			6	34.32
27/02/2025	17:56:06.540	90		34.49
			90	34.49
			90	34.49
27/02/2025	17:55:51.761	103		34.34
			85	34.34
			103	34.34
			18	34.34
27/02/2025	17:55:36.383	3		34.34
			3	34.34
			3	34.34
27/02/2025	17:54:55.067	50		34.34
			50	34.34
			50	34.34
27/02/2025	17:54:18.817	480		34.41
			480	34.41
			180	34.41
			300	34.41
27/02/2025	17:52:58.926	1		34.32
			1	34.32
			1	34.32
27/02/2025	17:52:02.044	1 000		34.44
			1 000	34.44
			1 000	34.44
27/02/2025	17:51:45.129	190		34.43
			190	34.43
			190	34.43
27/02/2025	17:51:32.809	40		34.32
			19	34.32
			21	34.32
			40	34.32
27/02/2025	17:51:03.668	29		34.49
			29	34.49
			29	34.49
27/02/2025	17:50:44.340	1		34.49
			1	34.49
			1	34.49
27/02/2025	17:50:32.477	100		34.49
			100	34.49
			100	34.49
27/02/2025	17:50:25.745	1 000		34.45
			1 000	34.45
			1 000	34.45
27/02/2025	17:50:25.143	120		34.49
			120	34.49
			120	34.49
27/02/2025	17:50:15.747	1 000		34.45
			1 000	34.45
			1 000	34.45
27/02/2025	17:50:06.784	3		34.49
			3	34.49
			3	34.49
27/02/2025	17:49:55.294	5 151		34.49
			16	34.49
			5 135	34.49
			5 150	34.49
			1	34.49
27/02/2025	17:49:31.069	1 350		34.49
			200	34.49
			1 350	34.49
			1 000	34.49
			100	34.49
			50	34.49
27/02/2025	17:49:12.343	42		34.40
			42	34.40
			42	34.40
27/02/2025	17:48:25.078	103		34.49
			3	34.49
			100	34.49
			103	34.49
27/02/2025	17:47:49.858	100		34.40
			100	34.40
			100	34.40
27/02/2025	17:47:12.076	100		34.40
			100	34.40
			100	34.40
27/02/2025	17:46:27.527	7		34.49
			7	34.49
			7	34.49
27/02/2025	17:46:00.136	310		34.40
			200	34.40
			10	34.40
			100	34.40
			310	34.40
27/02/2025	17:45:36.780	100		34.47
			100	34.47
			100	34.47
27/02/2025	17:45:33.859	1		34.40
			1	34.40
			1	34.40
27/02/2025	17:45:19.820	24		34.40
			24	34.40
			24	34.40
27/02/2025	17:45:03.614	5		34.49
			5	34.49
			5	34.49
27/02/2025	17:44:58.424	10		34.49
			10	34.49
			10	34.49
27/02/2025	17:44:05.297	147		34.40
			147	34.40
			147	34.40
27/02/2025	17:43:44.933	1		34.44
			1	34.44
			1	34.44
27/02/2025	17:43:19.105	300		34.40
			200	34.40
			300	34.40
			100	34.40
27/02/2025	17:43:13.850	300		34.44
			300	34.44
			300	34.44
27/02/2025	17:42:59.379	21		34.44
			21	34.44
			21	34.44
27/02/2025	17:41:37.101	20		34.40
			20	34.40
			20	34.40
27/02/2025	17:40:42.210	1 000		34.49
			100	34.49
			600	34.49
			100	34.49
			200	34.49
			1 000	34.49
27/02/2025	17:40:15.160	200		34.40
			200	34.40
			200	34.40
27/02/2025	17:38:57.085	954		34.40
			954	34.40
			954	34.40
27/02/2025	17:38:36.195	1		34.49
			1	34.49
			1	34.49
27/02/2025	17:38:26.024	1 000		34.40
			200	34.40
			200	34.40
			600	34.40
			1 000	34.40
27/02/2025	17:38:17.071	30		34.40
			30	34.40
			30	34.40
27/02/2025	17:38:12.473	50		34.49
			50	34.49
			50	34.49
27/02/2025	17:37:50.399	50		34.40
			50	34.40
			50	34.40
27/02/2025	17:37:00.337	7		34.50
			7	34.50
			7	34.50
27/02/2025	17:36:43.180	595		34.49
			365	34.49
			100	34.49
			119	34.49
			130	34.49
			119	34.49
			357	34.49
27/02/2025	17:36:36.388	1 000		34.46
			1 000	34.46
			999	34.46
			1	34.46
27/02/2025	17:33:03.589	4 232		34.47
			4 200	34.47
			32	34.47
			13	34.47
			150	34.47
			1 000	34.47
			200	34.47
			2 869	34.47
27/02/2025	17:29:54.562	1 500		34.38
			1 500	34.38
			1 500	34.38
27/02/2025	17:29:00.283	195		34.43
			195	34.43
			195	34.43
27/02/2025	17:28:30.046	50		34.43
			50	34.43
			50	34.43
27/02/2025	17:28:25.838	285		34.43
			35	34.43
			285	34.43
			250	34.43
27/02/2025	17:28:14.275	363		34.40
			218	34.40
			125	34.40
			363	34.40
			20	34.40
27/02/2025	17:28:13.778	1 493		34.40
			900	34.40
			400	34.40
			193	34.40
			1 493	34.40
27/02/2025	17:28:10.985	1 497		34.40
			1 497	34.40
			970	34.40
			527	34.40
27/02/2025	17:28:01.271	150		34.39
			150	34.39
			150	34.39
27/02/2025	17:27:44.778	1 300		34.38
			1 300	34.38
			1 300	34.38
27/02/2025	17:27:41.701	1 500		34.38
			1 500	34.38
			1 500	34.38
27/02/2025	17:27:31.197	155		34.38
			155	34.38
			155	34.38
27/02/2025	17:27:27.199	1 000		34.37
			1 000	34.37
			1 000	34.37
27/02/2025	17:27:16.101	1 500		34.34
			1 500	34.34
			1 500	34.34
27/02/2025	17:26:39.912	1 000		34.35
			1 000	34.35
			1 000	34.35
27/02/2025	17:26:05.592	10		34.34
			10	34.34
			10	34.34
27/02/2025	17:25:43.477	20		34.30
			20	34.30
			20	34.30
27/02/2025	17:24:52.451	105		34.32
			105	34.32
			105	34.32
27/02/2025	17:24:07.409	500		34.32
			500	34.32
			500	34.32
27/02/2025	17:23:51.543	1 030		34.32
			1 030	34.32
			1 030	34.32
27/02/2025	17:23:49.893	6		34.32
			6	34.32
			6	34.32
27/02/2025	17:23:21.229	66		34.31
			66	34.31
			66	34.31
27/02/2025	17:22:20.918	235		34.30
			235	34.30
			235	34.30
27/02/2025	17:22:15.072	100		34.31
			100	34.31
			100	34.31
27/02/2025	17:22:08.525	500		34.30
			500	34.30
			500	34.30
27/02/2025	17:22:06.475	161		34.28
			161	34.28
			161	34.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.94 / Ask: 118.00
Volume: 1 222 017
-5.85%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 21:25:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice